Unvest (UNV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001748 |
$ 0.002285 |
$ 0.001111 |
$ 0.002347 |
| 2024-04-08 |
2024-04-14 |
$ 0.002284 |
$ 0.002307 |
$ 0.001129 |
$ 0.002628 |
| 2024-04-15 |
2024-04-21 |
$ 0.002215 |
$ 0.001885 |
$ 0.001808 |
$ 0.002253 |
| 2024-04-22 |
2024-04-28 |
$ 0.002018 |
$ 0.002407 |
$ 0.002000 |
$ 0.002421 |
| 2024-05-27 |
2024-06-02 |
$ 0.003130 |
$ 0.003154 |
$ 0.003079 |
$ 0.003244 |
| 2024-06-03 |
2024-06-09 |
$ 0.003094 |
$ 0.001982 |
$ 0.001918 |
$ 0.003117 |
| 2024-06-10 |
2024-06-16 |
$ 0.002001 |
$ 0.001704 |
$ 0.001700 |
$ 0.002002 |
| 2024-06-17 |
2024-06-23 |
$ 0.001702 |
$ 0.001708 |
$ 0.001692 |
$ 0.001747 |
| 2024-06-24 |
2024-06-30 |
$ 0.001615 |
$ 0.002600 |
$ 0.001601 |
$ 0.002723 |
| 2024-07-01 |
2024-07-07 |
$ 0.002597 |
$ 0.002494 |
$ 0.002463 |
$ 0.002678 |
| 2024-07-08 |
2024-07-14 |
$ 0.002492 |
$ 0.002167 |
$ 0.002154 |
$ 0.002503 |
| 2024-07-22 |
2024-07-28 |
$ 0.002505 |
$ 0.002373 |
$ 0.002369 |
$ 0.002506 |
| 2024-07-29 |
2024-08-04 |
$ 0.002337 |
$ 0.002110 |
$ 0.002105 |
$ 0.002340 |
| 2024-08-05 |
2024-08-11 |
$ 0.002111 |
$ 0.001713 |
$ 0.001293 |
$ 0.002130 |
| 2024-08-12 |
2024-08-18 |
$ 0.001643 |
$ 0.001528 |
$ 0.001443 |
$ 0.001669 |
| 2024-08-19 |
2024-08-25 |
$ 0.001501 |
$ 0.001439 |
$ 0.001399 |
$ 0.001501 |
| 2024-08-26 |
2024-09-01 |
$ 0.001342 |
$ 0.001330 |
$ 0.001308 |
$ 0.001342 |
| 2024-09-02 |
2024-09-08 |
$ 0.001353 |
$ 0.001129 |
$ 0.001122 |
$ 0.001364 |
| 2024-09-09 |
2024-09-15 |
$ 0.001127 |
$ 0.001067 |
$ 0.001020 |
$ 0.001147 |
| 2024-09-16 |
2024-09-22 |
$ 0.001141 |
$ 0.001142 |
$ 0.001127 |
$ 0.001147 |
| 2024-09-23 |
2024-09-29 |
$ 0.001249 |
$ 0.001296 |
$ 0.001248 |
$ 0.001297 |
| 2024-09-30 |
2024-10-06 |
$ 0.0006536 |
$ 0.001455 |
$ 0.0006536 |
$ 0.001462 |
| 2024-10-07 |
2024-10-13 |
$ 0.001453 |
$ 0.001474 |
$ 0.001449 |
$ 0.001620 |
