Unstake (NSTK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09290 |
$ 0.08662 |
$ 0.06927 |
$ 0.1024 |
| 2024-04-08 |
2024-04-14 |
$ 0.08599 |
$ 0.09499 |
$ 0.07971 |
$ 0.1106 |
| 2024-04-15 |
2024-04-21 |
$ 0.09393 |
$ 0.08714 |
$ 0.06488 |
$ 0.1043 |
| 2024-04-22 |
2024-04-28 |
$ 0.08675 |
$ 0.07493 |
$ 0.06937 |
$ 0.1081 |
| 2024-04-29 |
2024-05-05 |
$ 0.07493 |
$ 0.07771 |
$ 0.06238 |
$ 0.1075 |
| 2024-05-06 |
2024-05-12 |
$ 0.07777 |
$ 0.08031 |
$ 0.07719 |
$ 0.09209 |
| 2024-05-13 |
2024-05-19 |
$ 0.08125 |
$ 0.06947 |
$ 0.05997 |
$ 0.08627 |
| 2024-05-20 |
2024-05-26 |
$ 0.06994 |
$ 0.07963 |
$ 0.06838 |
$ 0.08301 |
| 2024-05-27 |
2024-06-02 |
$ 0.07966 |
$ 0.05389 |
$ 0.04858 |
$ 0.08624 |
| 2024-06-03 |
2024-06-09 |
$ 0.05371 |
$ 0.06173 |
$ 0.04883 |
$ 0.07051 |
| 2024-06-10 |
2024-06-16 |
$ 0.06197 |
$ 0.05214 |
$ 0.04119 |
$ 0.06242 |
| 2024-06-17 |
2024-06-23 |
$ 0.05213 |
$ 0.04833 |
$ 0.04500 |
$ 0.06039 |
| 2024-06-24 |
2024-06-30 |
$ 0.04830 |
$ 0.04625 |
$ 0.04439 |
$ 0.05432 |
| 2024-07-01 |
2024-07-07 |
$ 0.04625 |
$ 0.04727 |
$ 0.04513 |
$ 0.05383 |
| 2024-07-08 |
2024-07-14 |
$ 0.04719 |
$ 0.03627 |
$ 0.03446 |
$ 0.04822 |
| 2024-07-15 |
2024-07-21 |
$ 0.03646 |
$ 0.06525 |
$ 0.03549 |
$ 0.07091 |
| 2024-07-22 |
2024-07-28 |
$ 0.06530 |
$ 0.04602 |
$ 0.04491 |
$ 0.06643 |
| 2024-07-29 |
2024-08-04 |
$ 0.04578 |
$ 0.03972 |
$ 0.03422 |
$ 0.04608 |
| 2024-08-05 |
2024-08-11 |
$ 0.03972 |
$ 0.03737 |
$ 0.007461 |
$ 0.04089 |
| 2024-08-12 |
2024-08-18 |
$ 0.03741 |
$ 0.03338 |
$ 0.02476 |
$ 0.04205 |
| 2024-08-19 |
2024-08-25 |
$ 0.03334 |
$ 0.02227 |
$ 0.02161 |
$ 0.03413 |
| 2024-08-26 |
2024-09-01 |
$ 0.02234 |
$ 0.01644 |
$ 0.01563 |
$ 0.02252 |
| 2024-09-02 |
2024-09-08 |
$ 0.01644 |
$ 0.01566 |
$ 0.01310 |
$ 0.01855 |
| 2024-09-09 |
2024-09-15 |
$ 0.01572 |
$ 0.02198 |
$ 0.01261 |
$ 0.02854 |
| 2024-09-16 |
2024-09-22 |
$ 0.02168 |
$ 0.02079 |
$ 0.02049 |
$ 0.02227 |
| 2024-09-23 |
2024-09-29 |
$ 0.02070 |
$ 0.01951 |
$ 0.01805 |
$ 0.02072 |
| 2024-09-30 |
2024-10-06 |
$ 0.01953 |
$ 0.01924 |
$ 0.01521 |
$ 0.01966 |
| 2024-10-07 |
2024-10-13 |
$ 0.01920 |
$ 0.02386 |
$ 0.01828 |
$ 0.02542 |
| 2024-10-14 |
2024-10-20 |
$ 0.02389 |
$ 0.02260 |
$ 0.02221 |
$ 0.02541 |
| 2024-10-21 |
2024-10-27 |
$ 0.02258 |
$ 0.02233 |
$ 0.02133 |
$ 0.02624 |
