unshETHing_Token (USH) Historical Price Information

Access the full unshETHing_Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USH Key Price Milestones:

All-Time High (ATH): $0.7164 on 2023-04-14 (-566 days ago), down -99.77% since then.

All-Time Low (ATL): $0.001387 on 2024-10-10 (-21 days ago), up 16.20% since then.

Worst Year: 2024, with a price decrease of 96% from $0.03797 to $0.001485.

Average annual growth over 2 years: 81% per year.

Typically, unshETHing_Token performs best in Q1 (average gain of 181.86%) and worst in Q3 (average gain of -69.11%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02671	$ 0.01833	$ 0.01775	$ 0.02799
2024-04-08	2024-04-14	$ 0.01833	$ 0.01764	$ 0.01609	$ 0.02045
2024-04-15	2024-04-21	$ 0.01761	$ 0.01233	$ 0.01170	$ 0.01804
2024-04-22	2024-04-28	$ 0.01233	$ 0.01241	$ 0.01179	$ 0.01475
2024-04-29	2024-05-05	$ 0.01240	$ 0.009376	$ 0.008760	$ 0.01317
2024-05-06	2024-05-12	$ 0.009386	$ 0.007926	$ 0.007824	$ 0.009621
2024-05-13	2024-05-19	$ 0.007944	$ 0.006184	$ 0.006151	$ 0.007959
2024-05-20	2024-05-26	$ 0.006192	$ 0.007046	$ 0.005990	$ 0.007711
2024-05-27	2024-06-02	$ 0.007046	$ 0.006344	$ 0.006118	$ 0.007652
2024-06-03	2024-06-09	$ 0.006344	$ 0.006298	$ 0.004637	$ 0.006650
2024-06-10	2024-06-16	$ 0.006300	$ 0.005196	$ 0.004266	$ 0.008967
2024-06-17	2024-06-23	$ 0.005197	$ 0.004233	$ 0.002894	$ 0.005242
2024-06-24	2024-06-30	$ 0.004238	$ 0.003569	$ 0.003534	$ 0.004258
2024-07-01	2024-07-07	$ 0.003568	$ 0.003167	$ 0.003136	$ 0.003694
2024-07-08	2024-07-14	$ 0.003164	$ 0.002931	$ 0.002588	$ 0.003189
2024-07-15	2024-07-21	$ 0.002948	$ 0.003316	$ 0.002898	$ 0.003566
2024-07-22	2024-07-28	$ 0.003319	$ 0.002978	$ 0.002844	$ 0.003344
2024-07-29	2024-08-04	$ 0.002969	$ 0.002927	$ 0.002902	$ 0.003109
2024-08-05	2024-08-11	$ 0.002924	$ 0.001992	$ 0.001626	$ 0.002939
2024-08-12	2024-08-18	$ 0.001993	$ 0.001896	$ 0.001851	$ 0.002042
2024-08-19	2024-08-25	$ 0.001897	$ 0.001906	$ 0.001704	$ 0.001968
2024-08-26	2024-09-01	$ 0.001908	$ 0.001730	$ 0.001669	$ 0.001914
2024-09-02	2024-09-08	$ 0.001728	$ 0.001564	$ 0.001549	$ 0.001767
2024-09-09	2024-09-15	$ 0.001561	$ 0.001530	$ 0.001431	$ 0.001617
2024-09-16	2024-09-22	$ 0.001554	$ 0.001597	$ 0.001455	$ 0.001679
2024-09-23	2024-09-29	$ 0.001595	$ 0.001552	$ 0.001542	$ 0.001714
2024-09-30	2024-10-06	$ 0.001552	$ 0.001463	$ 0.001413	$ 0.001655
2024-10-07	2024-10-13	$ 0.001463	$ 0.001497	$ 0.001387	$ 0.001504
2024-10-14	2024-10-20	$ 0.001497	$ 0.001566	$ 0.001465	$ 0.001632
2024-10-21	2024-10-27	$ 0.001565	$ 0.001499	$ 0.001450	$ 0.001621