Unreal Finance (UGT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005353 |
$ 0.004855 |
$ 0.004785 |
$ 0.005428 |
| 2024-04-08 |
2024-04-14 |
$ 0.005045 |
$ 0.004566 |
$ 0.004443 |
$ 0.005110 |
| 2024-04-15 |
2024-04-21 |
$ 0.004556 |
$ 0.004181 |
$ 0.003602 |
$ 0.004573 |
| 2024-04-22 |
2024-04-28 |
$ 0.003882 |
$ 0.003889 |
$ 0.003841 |
$ 0.004064 |
| 2024-04-29 |
2024-05-05 |
$ 0.003887 |
$ 0.003937 |
$ 0.003584 |
$ 0.004200 |
| 2024-05-06 |
2024-05-12 |
$ 0.004033 |
$ 0.003731 |
$ 0.003725 |
$ 0.004036 |
| 2024-05-13 |
2024-05-19 |
$ 0.003731 |
$ 0.003698 |
$ 0.003563 |
$ 0.003809 |
| 2024-05-20 |
2024-05-26 |
$ 0.003703 |
$ 0.004473 |
$ 0.003703 |
$ 0.004684 |
| 2024-05-27 |
2024-06-02 |
$ 0.004479 |
$ 0.004477 |
$ 0.004433 |
$ 0.004728 |
| 2024-06-03 |
2024-06-09 |
$ 0.004450 |
$ 0.004539 |
$ 0.004449 |
$ 0.004568 |
| 2024-06-10 |
2024-06-16 |
$ 0.004624 |
$ 0.003645 |
$ 0.003627 |
$ 0.004624 |
| 2024-06-17 |
2024-06-23 |
$ 0.003644 |
$ 0.004975 |
$ 0.003571 |
$ 0.005119 |
| 2024-06-24 |
2024-06-30 |
$ 0.004937 |
$ 0.004791 |
$ 0.004386 |
$ 0.004956 |
| 2024-07-01 |
2024-07-07 |
$ 0.004787 |
$ 0.004869 |
$ 0.004518 |
$ 0.004903 |
| 2024-07-08 |
2024-07-14 |
$ 0.004292 |
$ 0.004308 |
$ 0.004015 |
$ 0.004360 |
| 2024-07-15 |
2024-07-21 |
$ 0.004343 |
$ 0.004934 |
$ 0.004143 |
$ 0.004937 |
| 2024-07-22 |
2024-07-28 |
$ 0.004931 |
$ 0.004253 |
$ 0.004213 |
$ 0.004931 |
| 2024-07-29 |
2024-08-04 |
$ 0.004235 |
$ 0.003685 |
$ 0.003595 |
$ 0.005303 |
| 2024-08-05 |
2024-08-11 |
$ 0.003515 |
$ 0.003189 |
$ 0.002581 |
$ 0.003756 |
| 2024-08-12 |
2024-08-18 |
$ 0.003178 |
$ 0.003034 |
$ 0.003034 |
$ 0.003251 |
| 2024-08-19 |
2024-08-25 |
$ 0.002888 |
$ 0.003135 |
$ 0.002875 |
$ 0.003334 |
| 2024-08-26 |
2024-09-01 |
$ 0.003144 |
$ 0.002854 |
$ 0.002813 |
$ 0.003222 |
| 2024-09-02 |
2024-09-08 |
$ 0.002857 |
$ 0.002767 |
$ 0.002759 |
$ 0.002962 |
| 2024-09-09 |
2024-09-15 |
$ 0.002865 |
$ 0.002739 |
$ 0.002701 |
$ 0.002938 |
| 2024-09-16 |
2024-09-22 |
$ 0.002661 |
$ 0.002862 |
$ 0.002563 |
$ 0.002866 |
| 2024-09-23 |
2024-09-29 |
$ 0.002862 |
$ 0.002881 |
$ 0.002754 |
$ 0.003002 |
| 2024-09-30 |
2024-10-06 |
$ 0.002883 |
$ 0.002541 |
$ 0.002463 |
$ 0.002902 |
| 2024-10-07 |
2024-10-13 |
$ 0.002647 |
$ 0.002625 |
$ 0.002554 |
$ 0.002663 |
| 2024-10-14 |
2024-10-20 |
$ 0.002624 |
$ 0.002770 |
$ 0.002611 |
$ 0.002958 |
| 2024-10-21 |
2024-10-27 |
$ 0.002792 |
$ 0.002584 |
$ 0.002543 |
$ 0.002856 |
