UNODEX (UNDX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02337 |
$ 0.01878 |
$ 0.01643 |
$ 0.02438 |
| 2024-04-08 |
2024-04-14 |
$ 0.01877 |
$ 0.01817 |
$ 0.01739 |
$ 0.02096 |
| 2024-04-15 |
2024-04-21 |
$ 0.01819 |
$ 0.01726 |
$ 0.01633 |
$ 0.02017 |
| 2024-04-22 |
2024-04-28 |
$ 0.01723 |
$ 0.01686 |
$ 0.01619 |
$ 0.01890 |
| 2024-04-29 |
2024-05-05 |
$ 0.01688 |
$ 0.01561 |
$ 0.01328 |
$ 0.01761 |
| 2024-05-06 |
2024-05-12 |
$ 0.01563 |
$ 0.01433 |
$ 0.01426 |
$ 0.01612 |
| 2024-05-13 |
2024-05-19 |
$ 0.01435 |
$ 0.01121 |
$ 0.01070 |
$ 0.01455 |
| 2024-05-20 |
2024-05-26 |
$ 0.01121 |
$ 0.01457 |
$ 0.01117 |
$ 0.01572 |
| 2024-05-27 |
2024-06-02 |
$ 0.01457 |
$ 0.01384 |
$ 0.01378 |
$ 0.01563 |
| 2024-06-03 |
2024-06-09 |
$ 0.01384 |
$ 0.01333 |
$ 0.01300 |
$ 0.01392 |
| 2024-06-10 |
2024-06-16 |
$ 0.01331 |
$ 0.01168 |
$ 0.01164 |
$ 0.01336 |
| 2024-06-17 |
2024-06-23 |
$ 0.01166 |
$ 0.01145 |
$ 0.01063 |
$ 0.01187 |
| 2024-06-24 |
2024-06-30 |
$ 0.01146 |
$ 0.009939 |
$ 0.009934 |
$ 0.01148 |
| 2024-07-01 |
2024-07-07 |
$ 0.009945 |
$ 0.009314 |
$ 0.009216 |
$ 0.01010 |
| 2024-07-08 |
2024-07-14 |
$ 0.009307 |
$ 0.007298 |
$ 0.007106 |
$ 0.009350 |
| 2024-07-15 |
2024-07-21 |
$ 0.007293 |
$ 0.006169 |
$ 0.005655 |
$ 0.007327 |
| 2024-07-22 |
2024-07-28 |
$ 0.006178 |
$ 0.005788 |
$ 0.004997 |
$ 0.006345 |
| 2024-07-29 |
2024-08-04 |
$ 0.005763 |
$ 0.006327 |
$ 0.005733 |
$ 0.006414 |
| 2024-08-05 |
2024-08-11 |
$ 0.006324 |
$ 0.005560 |
$ 0.004127 |
$ 0.006344 |
| 2024-08-12 |
2024-08-18 |
$ 0.005550 |
$ 0.004789 |
$ 0.004789 |
$ 0.005909 |
| 2024-08-19 |
2024-08-25 |
$ 0.004804 |
$ 0.005179 |
$ 0.004718 |
$ 0.005275 |
| 2024-08-26 |
2024-09-01 |
$ 0.005193 |
$ 0.004311 |
$ 0.004204 |
$ 0.005208 |
| 2024-09-02 |
2024-09-08 |
$ 0.004316 |
$ 0.004063 |
$ 0.003990 |
$ 0.004353 |
| 2024-09-09 |
2024-09-15 |
$ 0.004070 |
$ 0.004641 |
$ 0.003718 |
$ 0.004651 |
| 2024-09-16 |
2024-09-22 |
$ 0.004328 |
$ 0.004760 |
$ 0.004308 |
$ 0.004800 |
| 2024-09-23 |
2024-09-29 |
$ 0.004796 |
$ 0.004983 |
$ 0.004742 |
$ 0.005026 |
| 2024-09-30 |
2024-10-06 |
$ 0.004814 |
$ 0.003996 |
$ 0.003954 |
$ 0.004908 |
| 2024-10-07 |
2024-10-13 |
$ 0.003996 |
$ 0.001535 |
$ 0.001450 |
$ 0.004003 |
| 2024-10-14 |
2024-10-20 |
$ 0.001536 |
$ 0.001817 |
$ 0.001387 |
$ 0.002013 |
| 2024-10-21 |
2024-10-27 |
$ 0.001866 |
$ 0.001687 |
$ 0.001637 |
$ 0.001907 |
