Uno Re (UNO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.07538 |
$ 0.08218 |
$ 0.06150 |
$ 0.09021 |
| 2024-04-08 |
2024-04-14 |
$ 0.08224 |
$ 0.06391 |
$ 0.06377 |
$ 0.08234 |
| 2024-04-15 |
2024-04-21 |
$ 0.06391 |
$ 0.05342 |
$ 0.04815 |
$ 0.06559 |
| 2024-04-22 |
2024-04-28 |
$ 0.05346 |
$ 0.04729 |
$ 0.04533 |
$ 0.05523 |
| 2024-04-29 |
2024-05-05 |
$ 0.04721 |
$ 0.04351 |
$ 0.03967 |
$ 0.04743 |
| 2024-05-06 |
2024-05-12 |
$ 0.04363 |
$ 0.03959 |
$ 0.03896 |
$ 0.04428 |
| 2024-05-13 |
2024-05-19 |
$ 0.03964 |
$ 0.04073 |
$ 0.03753 |
$ 0.04303 |
| 2024-05-20 |
2024-05-26 |
$ 0.04064 |
$ 0.04093 |
$ 0.04027 |
$ 0.04758 |
| 2024-05-27 |
2024-06-02 |
$ 0.04136 |
$ 0.03919 |
$ 0.03731 |
$ 0.04245 |
| 2024-06-03 |
2024-06-09 |
$ 0.03918 |
$ 0.04091 |
$ 0.03879 |
$ 0.04215 |
| 2024-06-10 |
2024-06-16 |
$ 0.04092 |
$ 0.02959 |
$ 0.02959 |
$ 0.04104 |
| 2024-06-17 |
2024-06-23 |
$ 0.02961 |
$ 0.02463 |
$ 0.02386 |
$ 0.03170 |
| 2024-06-24 |
2024-06-30 |
$ 0.02469 |
$ 0.02207 |
$ 0.02175 |
$ 0.02581 |
| 2024-07-01 |
2024-07-07 |
$ 0.02207 |
$ 0.02097 |
$ 0.02086 |
$ 0.02292 |
| 2024-07-08 |
2024-07-14 |
$ 0.02095 |
$ 0.01928 |
$ 0.01591 |
$ 0.02249 |
| 2024-07-15 |
2024-07-21 |
$ 0.01926 |
$ 0.02289 |
$ 0.01897 |
$ 0.02289 |
| 2024-07-22 |
2024-07-28 |
$ 0.02262 |
$ 0.01921 |
$ 0.01770 |
$ 0.02270 |
| 2024-07-29 |
2024-08-04 |
$ 0.01939 |
$ 0.01707 |
$ 0.01696 |
$ 0.01939 |
| 2024-08-05 |
2024-08-11 |
$ 0.01703 |
$ 0.01494 |
$ 0.01117 |
$ 0.01706 |
| 2024-08-12 |
2024-08-18 |
$ 0.01492 |
$ 0.01371 |
$ 0.01294 |
$ 0.01505 |
| 2024-08-19 |
2024-08-25 |
$ 0.01367 |
$ 0.01681 |
$ 0.01367 |
$ 0.01978 |
| 2024-08-26 |
2024-09-01 |
$ 0.01679 |
$ 0.01407 |
$ 0.01393 |
$ 0.01689 |
| 2024-09-02 |
2024-09-08 |
$ 0.01409 |
$ 0.01209 |
$ 0.01142 |
$ 0.01462 |
| 2024-09-09 |
2024-09-15 |
$ 0.01211 |
$ 0.01151 |
$ 0.01122 |
$ 0.01315 |
| 2024-09-16 |
2024-09-22 |
$ 0.01141 |
$ 0.01160 |
$ 0.01040 |
$ 0.01185 |
| 2024-09-23 |
2024-09-29 |
$ 0.01158 |
$ 0.01538 |
$ 0.01109 |
$ 0.01645 |
| 2024-09-30 |
2024-10-06 |
$ 0.01532 |
$ 0.01298 |
$ 0.01213 |
$ 0.01538 |
| 2024-10-07 |
2024-10-13 |
$ 0.01297 |
$ 0.01263 |
$ 0.01163 |
$ 0.01481 |
| 2024-10-14 |
2024-10-20 |
$ 0.01263 |
$ 0.01269 |
$ 0.01225 |
$ 0.01468 |
| 2024-10-21 |
2024-10-27 |
$ 0.01269 |
$ 0.01078 |
$ 0.01039 |
$ 0.01339 |
