UNLUCKY [OLD] (UNLUCKY) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00001479 |
$ 0.00001239 |
$ 0.00001129 |
$ 0.00001523 |
| 2024-04-08 |
2024-04-14 |
$ 0.00001253 |
$ 0.00001285 |
$ 0.00001226 |
$ 0.00001545 |
| 2024-04-15 |
2024-04-21 |
$ 0.00001282 |
$ 0.00001036 |
$ 0.000008923 |
$ 0.00001292 |
| 2024-04-22 |
2024-04-28 |
$ 0.00001036 |
$ 0.00001470 |
$ 0.000009598 |
$ 0.00002281 |
| 2024-04-29 |
2024-05-05 |
$ 0.00001470 |
$ 0.00001438 |
$ 0.00001133 |
$ 0.00001547 |
| 2024-05-06 |
2024-05-12 |
$ 0.00001430 |
$ 0.00001318 |
$ 0.00001154 |
$ 0.00001571 |
| 2024-05-13 |
2024-05-19 |
$ 0.00001324 |
$ 0.00001334 |
$ 0.00001257 |
$ 0.00001405 |
| 2024-05-20 |
2024-05-26 |
$ 0.00001332 |
$ 0.000008817 |
$ 0.000008438 |
$ 0.00001434 |
| 2024-05-27 |
2024-06-02 |
$ 0.000008791 |
$ 0.000005070 |
$ 0.000004568 |
$ 0.000009083 |
| 2024-06-03 |
2024-06-09 |
$ 0.000005153 |
$ 0.000008161 |
$ 0.000004898 |
$ 0.000008351 |
| 2024-06-10 |
2024-06-16 |
$ 0.000008219 |
$ 0.0000003109 |
$ 0.0000002481 |
$ 0.00001290 |
| 2024-06-17 |
2024-06-23 |
$ 0.0000003110 |
$ 0.0000002909 |
$ 0.0000002696 |
$ 0.0000003231 |
| 2024-06-24 |
2024-06-30 |
$ 0.0000002909 |
$ 0.0000002906 |
$ 0.0000002699 |
$ 0.0000002942 |
| 2024-07-01 |
2024-07-07 |
$ 0.0000002814 |
$ 0.0000002724 |
$ 0.0000002658 |
$ 0.0000002856 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000002291 |
$ 0.0000002266 |
$ 0.0000002152 |
$ 0.0000002412 |
| 2024-07-15 |
2024-07-21 |
$ 0.0000002293 |
$ 0.0000002561 |
$ 0.0000002293 |
$ 0.0000002667 |
| 2024-07-22 |
2024-07-28 |
$ 0.0000002262 |
$ 0.0000002300 |
$ 0.0000002258 |
$ 0.0000002307 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001863 |
$ 0.0000001851 |
$ 0.0000001806 |
$ 0.0000001885 |
| 2024-08-19 |
2024-08-25 |
$ 0.0000001981 |
$ 0.0000001826 |
$ 0.0000001818 |
$ 0.0000001992 |
| 2024-08-26 |
2024-09-01 |
$ 0.0000001831 |
$ 0.0000001806 |
$ 0.0000001788 |
$ 0.0000001831 |
| 2024-09-16 |
2024-09-22 |
$ 0.0000001448 |
$ 0.0000001336 |
$ 0.0000001335 |
$ 0.0000001487 |
| 2024-09-23 |
2024-09-29 |
$ 0.0000001582 |
$ 0.0000001587 |
$ 0.0000001538 |
$ 0.0000001615 |
| 2024-09-30 |
2024-10-06 |
$ 0.0000001589 |
$ 0.0000001595 |
$ 0.0000001565 |
$ 0.0000001620 |
| 2024-10-21 |
2024-10-27 |
$ 0.0000001400 |
$ 0.0000001372 |
$ 0.0000001372 |
$ 0.0000001415 |
