Unlock Protocol (UDT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 12.26 |
$ 11.53 |
$ 11.09 |
$ 13.92 |
| 2024-04-08 |
2024-04-14 |
$ 11.52 |
$ 11.10 |
$ 10.66 |
$ 11.69 |
| 2024-04-15 |
2024-04-21 |
$ 11.12 |
$ 10.12 |
$ 7.65 |
$ 11.27 |
| 2024-04-22 |
2024-04-28 |
$ 10.10 |
$ 10.48 |
$ 9.50 |
$ 11.12 |
| 2024-04-29 |
2024-05-05 |
$ 10.49 |
$ 9.53 |
$ 8.59 |
$ 12.75 |
| 2024-05-06 |
2024-05-12 |
$ 9.54 |
$ 9.05 |
$ 9.00 |
$ 11.46 |
| 2024-05-13 |
2024-05-19 |
$ 9.03 |
$ 8.93 |
$ 8.72 |
$ 9.32 |
| 2024-05-20 |
2024-05-26 |
$ 8.93 |
$ 10.41 |
$ 8.84 |
$ 11.13 |
| 2024-05-27 |
2024-06-02 |
$ 10.83 |
$ 9.47 |
$ 9.46 |
$ 12.15 |
| 2024-06-03 |
2024-06-09 |
$ 9.47 |
$ 8.46 |
$ 6.93 |
$ 9.52 |
| 2024-06-10 |
2024-06-16 |
$ 8.21 |
$ 7.34 |
$ 7.31 |
$ 8.78 |
| 2024-06-17 |
2024-06-23 |
$ 7.34 |
$ 6.94 |
$ 5.26 |
$ 8.14 |
| 2024-06-24 |
2024-06-30 |
$ 7.06 |
$ 6.85 |
$ 4.51 |
$ 7.57 |
| 2024-07-01 |
2024-07-07 |
$ 6.85 |
$ 6.80 |
$ 6.76 |
$ 8.08 |
| 2024-07-08 |
2024-07-14 |
$ 6.22 |
$ 6.52 |
$ 5.95 |
$ 6.57 |
| 2024-07-15 |
2024-07-21 |
$ 6.50 |
$ 8.34 |
$ 6.07 |
$ 8.65 |
| 2024-07-22 |
2024-07-28 |
$ 8.35 |
$ 6.26 |
$ 5.67 |
$ 8.35 |
| 2024-07-29 |
2024-08-04 |
$ 6.22 |
$ 6.54 |
$ 6.18 |
$ 6.65 |
| 2024-08-05 |
2024-08-11 |
$ 6.20 |
$ 4.76 |
$ 3.61 |
$ 6.20 |
| 2024-08-12 |
2024-08-18 |
$ 4.75 |
$ 6.49 |
$ 3.57 |
$ 6.59 |
| 2024-08-19 |
2024-08-25 |
$ 6.49 |
$ 7.30 |
$ 6.11 |
$ 7.44 |
| 2024-08-26 |
2024-09-01 |
$ 7.31 |
$ 6.84 |
$ 6.53 |
$ 7.43 |
| 2024-09-02 |
2024-09-08 |
$ 6.83 |
$ 6.35 |
$ 6.29 |
$ 7.00 |
| 2024-09-09 |
2024-09-15 |
$ 6.35 |
$ 6.90 |
$ 5.81 |
$ 6.93 |
| 2024-09-16 |
2024-09-22 |
$ 6.12 |
$ 6.58 |
$ 5.92 |
$ 6.58 |
| 2024-09-23 |
2024-09-29 |
$ 6.60 |
$ 6.86 |
$ 6.57 |
$ 6.90 |
| 2024-09-30 |
2024-10-06 |
$ 6.72 |
$ 6.01 |
$ 5.74 |
$ 6.72 |
| 2024-10-07 |
2024-10-13 |
$ 6.43 |
$ 6.75 |
$ 6.24 |
$ 6.88 |
| 2024-10-14 |
2024-10-20 |
$ 6.71 |
$ 7.24 |
$ 6.56 |
$ 7.25 |
| 2024-10-21 |
2024-10-27 |
$ 7.08 |
$ 6.51 |
$ 6.51 |
$ 7.08 |
