Unlighted (ULD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 1.55 |
$ 1.63 |
$ 1.50 |
$ 1.70 |
| 2024-06-24 |
2024-06-30 |
$ 1.63 |
$ 1.03 |
$ 0.7996 |
$ 1.64 |
| 2024-07-01 |
2024-07-07 |
$ 1.03 |
$ 1.08 |
$ 1.02 |
$ 1.20 |
| 2024-07-08 |
2024-07-14 |
$ 1.08 |
$ 1.12 |
$ 0.8904 |
$ 1.20 |
| 2024-07-15 |
2024-07-21 |
$ 1.12 |
$ 1.58 |
$ 0.9826 |
$ 1.66 |
| 2024-07-22 |
2024-07-28 |
$ 1.58 |
$ 0.8447 |
$ 0.8105 |
$ 2.10 |
| 2024-07-29 |
2024-08-04 |
$ 0.8484 |
$ 0.2374 |
$ 0.2287 |
$ 1.06 |
| 2024-08-05 |
2024-08-11 |
$ 0.2430 |
$ 0.1820 |
$ 0.1400 |
$ 0.4921 |
| 2024-08-12 |
2024-08-18 |
$ 0.1840 |
$ 0.01189 |
$ 0.01169 |
$ 0.1970 |
| 2024-08-19 |
2024-08-25 |
$ 0.01189 |
$ 0.001585 |
$ 0.001539 |
$ 0.01300 |
| 2024-08-26 |
2024-09-01 |
$ 0.001577 |
$ 0.002299 |
$ 0.001356 |
$ 0.003785 |
| 2024-09-02 |
2024-09-08 |
$ 0.002299 |
$ 0.002598 |
$ 0.001220 |
$ 0.003573 |
| 2024-09-09 |
2024-09-15 |
$ 0.002595 |
$ 0.001430 |
$ 0.001393 |
$ 0.006037 |
| 2024-09-16 |
2024-09-22 |
$ 0.001110 |
$ 0.0004684 |
$ 0.0003319 |
$ 0.001158 |
| 2024-09-23 |
2024-09-29 |
$ 0.0004821 |
$ 0.0003657 |
$ 0.0003563 |
$ 0.0005412 |
| 2024-09-30 |
2024-10-06 |
$ 0.0003667 |
$ 0.0002978 |
$ 0.0002952 |
$ 0.0004389 |
| 2024-10-07 |
2024-10-13 |
$ 0.0002977 |
$ 0.0001918 |
$ 0.0001886 |
$ 0.0003220 |
| 2024-10-14 |
2024-10-20 |
$ 0.0001909 |
$ 0.0002118 |
$ 0.0001594 |
$ 0.0002688 |
| 2024-10-21 |
2024-10-27 |
$ 0.0002110 |
$ 0.0001413 |
$ 0.0001167 |
$ 0.0002187 |
