Uniwhale (UNW) Historical Price Information

Access the full Uniwhale price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNW Key Price Milestones:

All-Time High (ATH): $0.9848 on 2023-03-27 (-584 days ago), down -99.61% since then.

All-Time Low (ATL): $0.003351 on 2024-09-06 (-55 days ago), up 15.31% since then.

Worst Year: 2023, with a price decrease of 98% from $0.9365 to $0.01013.

Average annual growth over 2 years: 93% per year.

Typically, Uniwhale performs best in Q4 (average gain of -20.84%) and worst in Q2 (average gain of -57.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007604	$ 0.006908	$ 0.006529	$ 0.007704
2024-04-08	2024-04-14	$ 0.006889	$ 0.006653	$ 0.006260	$ 0.007508
2024-04-15	2024-04-21	$ 0.006643	$ 0.005559	$ 0.005270	$ 0.006769
2024-04-22	2024-04-28	$ 0.005532	$ 0.006181	$ 0.005286	$ 0.007321
2024-04-29	2024-05-05	$ 0.006179	$ 0.005393	$ 0.005054	$ 0.006194
2024-05-06	2024-05-12	$ 0.005480	$ 0.005171	$ 0.005138	$ 0.005596
2024-05-13	2024-05-19	$ 0.005171	$ 0.004783	$ 0.004469	$ 0.005707
2024-05-20	2024-05-26	$ 0.004768	$ 0.005164	$ 0.004734	$ 0.006679
2024-05-27	2024-06-02	$ 0.005152	$ 0.006330	$ 0.005120	$ 0.006593
2024-06-03	2024-06-09	$ 0.006339	$ 0.008630	$ 0.006339	$ 0.008740
2024-06-10	2024-06-16	$ 0.008634	$ 0.007282	$ 0.007240	$ 0.009127
2024-06-17	2024-06-23	$ 0.007289	$ 0.006797	$ 0.006766	$ 0.007694
2024-06-24	2024-06-30	$ 0.006797	$ 0.006149	$ 0.006043	$ 0.006891
2024-07-01	2024-07-07	$ 0.006146	$ 0.005847	$ 0.005754	$ 0.006200
2024-07-08	2024-07-14	$ 0.005852	$ 0.005106	$ 0.004552	$ 0.005852
2024-07-15	2024-07-21	$ 0.005048	$ 0.005666	$ 0.005048	$ 0.005688
2024-07-22	2024-07-28	$ 0.005670	$ 0.005318	$ 0.005176	$ 0.005691
2024-07-29	2024-08-04	$ 0.005322	$ 0.005204	$ 0.005154	$ 0.005457
2024-08-05	2024-08-11	$ 0.005202	$ 0.003988	$ 0.003448	$ 0.005214
2024-08-12	2024-08-18	$ 0.003994	$ 0.003878	$ 0.003777	$ 0.004114
2024-08-19	2024-08-25	$ 0.003917	$ 0.004552	$ 0.003904	$ 0.004664
2024-08-26	2024-09-01	$ 0.004555	$ 0.004040	$ 0.004019	$ 0.004577
2024-09-02	2024-09-08	$ 0.004040	$ 0.003550	$ 0.003514	$ 0.004296
2024-09-09	2024-09-15	$ 0.003554	$ 0.003910	$ 0.003351	$ 0.003927
2024-09-16	2024-09-22	$ 0.003827	$ 0.004025	$ 0.003655	$ 0.004097
2024-09-23	2024-09-29	$ 0.004024	$ 0.004024	$ 0.003681	$ 0.004495
2024-09-30	2024-10-06	$ 0.004022	$ 0.003622	$ 0.003453	$ 0.004098
2024-10-07	2024-10-13	$ 0.003623	$ 0.003691	$ 0.003541	$ 0.003790
2024-10-14	2024-10-20	$ 0.003693	$ 0.004070	$ 0.003617	$ 0.004169
2024-10-21	2024-10-27	$ 0.004070	$ 0.003798	$ 0.003690	$ 0.004081