Universal Liquidity Union (ULU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 46.86 |
$ 43.70 |
$ 39.86 |
$ 71.06 |
| 2024-04-08 |
2024-04-14 |
$ 43.72 |
$ 40.61 |
$ 40.52 |
$ 43.79 |
| 2024-04-15 |
2024-04-21 |
$ 40.57 |
$ 39.21 |
$ 38.64 |
$ 44.71 |
| 2024-04-22 |
2024-04-28 |
$ 39.24 |
$ 39.15 |
$ 39.03 |
$ 43.54 |
| 2024-04-29 |
2024-05-05 |
$ 39.15 |
$ 35.04 |
$ 34.99 |
$ 40.20 |
| 2024-05-06 |
2024-05-12 |
$ 35.03 |
$ 34.80 |
$ 34.70 |
$ 42.50 |
| 2024-05-13 |
2024-05-19 |
$ 35.05 |
$ 40.62 |
$ 34.00 |
$ 40.62 |
| 2024-05-20 |
2024-05-26 |
$ 35.01 |
$ 80.10 |
$ 33.33 |
$ 242.53 |
| 2024-05-27 |
2024-06-02 |
$ 80.11 |
$ 2.07 |
$ 2.07 |
$ 82.83 |
| 2024-06-03 |
2024-06-09 |
$ 2.07 |
$ 2.07 |
$ 2.07 |
$ 2.07 |
| 2024-06-10 |
2024-06-16 |
$ 1.97 |
$ 3.24 |
$ 1.97 |
$ 6.38 |
| 2024-06-17 |
2024-06-23 |
$ 2.51 |
$ 1.54 |
$ 1.42 |
$ 2.96 |
| 2024-06-24 |
2024-06-30 |
$ 1.54 |
$ 1.68 |
$ 1.54 |
$ 1.72 |
| 2024-07-01 |
2024-07-07 |
$ 1.62 |
$ 1.62 |
$ 1.59 |
$ 1.63 |
| 2024-07-08 |
2024-07-14 |
$ 1.60 |
$ 1.32 |
$ 1.28 |
$ 1.61 |
| 2024-07-15 |
2024-07-21 |
$ 1.52 |
$ 1.36 |
$ 1.35 |
$ 1.53 |
| 2024-08-05 |
2024-08-11 |
$ 1.37 |
$ 1.37 |
$ 1.37 |
$ 1.37 |
| 2024-08-12 |
2024-08-18 |
$ 1.39 |
$ 1.44 |
$ 1.39 |
$ 1.44 |
| 2024-08-19 |
2024-08-25 |
$ 1.41 |
$ 1.41 |
$ 1.40 |
$ 1.41 |
| 2024-09-02 |
2024-09-08 |
$ 1.39 |
$ 1.36 |
$ 1.35 |
$ 1.40 |
| 2024-09-09 |
2024-09-15 |
$ 1.03 |
$ 1.29 |
$ 1.03 |
$ 1.30 |
| 2024-09-16 |
2024-09-22 |
$ 1.28 |
$ 1.28 |
$ 1.28 |
$ 1.28 |
