Universal BTC (UNIBTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-08-05 |
2024-08-11 |
$ 58 871.94 |
$ 61 690.65 |
$ 58 871.94 |
$ 62 587.05 |
| 2024-08-12 |
2024-08-18 |
$ 61 665.87 |
$ 58 738.84 |
$ 56 112.74 |
$ 63 832.16 |
| 2024-08-19 |
2024-08-25 |
$ 58 711.16 |
$ 64 171.42 |
$ 57 832.02 |
$ 64 760.13 |
| 2024-08-26 |
2024-09-01 |
$ 64 207.38 |
$ 58 973.62 |
$ 57 942.48 |
$ 64 612.93 |
| 2024-09-02 |
2024-09-08 |
$ 58 950.86 |
$ 55 909.42 |
$ 55 285.85 |
$ 61 079.43 |
| 2024-09-09 |
2024-09-15 |
$ 55 897.37 |
$ 59 479.86 |
$ 52 360.07 |
$ 59 513.33 |
| 2024-09-16 |
2024-09-22 |
$ 58 447.25 |
$ 62 913.16 |
$ 56 037.69 |
$ 63 852.21 |
| 2024-09-23 |
2024-09-29 |
$ 62 912.08 |
$ 57 663.81 |
$ 35 702.76 |
$ 65 047.36 |
| 2024-09-30 |
2024-10-06 |
$ 57 610.84 |
$ 60 838.65 |
$ 50 049.58 |
$ 62 825.96 |
| 2024-10-07 |
2024-10-13 |
$ 60 846.36 |
$ 60 633.14 |
$ 52 726.31 |
$ 64 905.64 |
| 2024-10-14 |
2024-10-20 |
$ 60 675.53 |
$ 64 008.98 |
$ 55 294.10 |
$ 65 426.93 |
| 2024-10-21 |
2024-10-27 |
$ 64 002.63 |
$ 63 613.94 |
$ 56 946.93 |
$ 66 418.62 |
