UNIUM (UNM) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 8.01 |
$ 8.46 |
$ 7.46 |
$ 9.68 |
| 2024-04-08 |
2024-04-14 |
$ 8.46 |
$ 10.33 |
$ 8.45 |
$ 16.73 |
| 2024-04-15 |
2024-04-21 |
$ 10.32 |
$ 13.16 |
$ 7.00 |
$ 14.64 |
| 2024-04-22 |
2024-04-28 |
$ 13.17 |
$ 9.94 |
$ 9.93 |
$ 17.58 |
| 2024-04-29 |
2024-05-05 |
$ 9.94 |
$ 10.36 |
$ 8.49 |
$ 14.04 |
| 2024-05-13 |
2024-05-19 |
$ 10.99 |
$ 13.99 |
$ 10.99 |
$ 14.01 |
| 2024-05-20 |
2024-05-26 |
$ 13.99 |
$ 11.53 |
$ 11.49 |
$ 15.62 |
| 2024-05-27 |
2024-06-02 |
$ 12.53 |
$ 10.73 |
$ 6.40 |
$ 14.99 |
| 2024-06-03 |
2024-06-09 |
$ 10.72 |
$ 10.35 |
$ 8.94 |
$ 10.73 |
| 2024-06-10 |
2024-06-16 |
$ 10.39 |
$ 11.34 |
$ 9.46 |
$ 11.44 |
| 2024-06-17 |
2024-06-23 |
$ 9.85 |
$ 9.94 |
$ 9.11 |
$ 10.96 |
| 2024-06-24 |
2024-06-30 |
$ 9.09 |
$ 8.10 |
$ 8.09 |
$ 9.11 |
| 2024-07-01 |
2024-07-07 |
$ 8.10 |
$ 8.10 |
$ 7.99 |
$ 8.87 |
| 2024-07-08 |
2024-07-14 |
$ 8.00 |
$ 7.43 |
$ 7.37 |
$ 8.11 |
| 2024-07-15 |
2024-07-21 |
$ 7.39 |
$ 6.09 |
$ 6.02 |
$ 7.42 |
| 2024-07-22 |
2024-07-28 |
$ 6.09 |
$ 5.98 |
$ 5.93 |
$ 6.11 |
| 2024-07-29 |
2024-08-04 |
$ 5.98 |
$ 5.69 |
$ 5.67 |
$ 6.00 |
| 2024-08-05 |
2024-08-11 |
$ 5.69 |
$ 5.55 |
$ 5.49 |
$ 5.71 |
| 2024-08-12 |
2024-08-18 |
$ 5.56 |
$ 5.30 |
$ 5.15 |
$ 5.65 |
| 2024-08-19 |
2024-08-25 |
$ 5.29 |
$ 5.34 |
$ 5.27 |
$ 5.42 |
| 2024-08-26 |
2024-09-01 |
$ 5.34 |
$ 5.29 |
$ 5.22 |
$ 5.37 |
| 2024-09-02 |
2024-09-08 |
$ 5.31 |
$ 5.30 |
$ 5.27 |
$ 5.32 |
| 2024-09-09 |
2024-09-15 |
$ 5.29 |
$ 5.20 |
$ 4.82 |
$ 5.31 |
| 2024-09-16 |
2024-09-22 |
$ 5.20 |
$ 5.32 |
$ 5.17 |
$ 5.33 |
| 2024-09-23 |
2024-09-29 |
$ 5.33 |
$ 7.93 |
$ 5.20 |
$ 8.08 |
| 2024-09-30 |
2024-10-06 |
$ 7.93 |
$ 7.14 |
$ 5.00 |
$ 7.95 |
| 2024-10-07 |
2024-10-13 |
$ 7.11 |
$ 7.06 |
$ 7.04 |
$ 7.15 |
| 2024-10-14 |
2024-10-20 |
$ 7.07 |
$ 7.01 |
$ 6.98 |
$ 7.08 |
| 2024-10-21 |
2024-10-27 |
$ 7.00 |
$ 7.00 |
$ 6.95 |
$ 7.05 |
