UNITYX (UTX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-27 |
2024-06-02 |
$ 0.01960 |
$ 0.03886 |
$ 0.01960 |
$ 0.03922 |
| 2024-06-03 |
2024-06-09 |
$ 0.03887 |
$ 0.04694 |
$ 0.03543 |
$ 0.05046 |
| 2024-06-10 |
2024-06-16 |
$ 0.04686 |
$ 0.03433 |
$ 0.03427 |
$ 0.04686 |
| 2024-06-17 |
2024-06-23 |
$ 0.03435 |
$ 0.02601 |
$ 0.02566 |
$ 0.03670 |
| 2024-06-24 |
2024-06-30 |
$ 0.02602 |
$ 0.02190 |
$ 0.02190 |
$ 0.02651 |
| 2024-07-01 |
2024-07-07 |
$ 0.02189 |
$ 0.02482 |
$ 0.02144 |
$ 0.02612 |
| 2024-07-08 |
2024-07-14 |
$ 0.02473 |
$ 0.02731 |
$ 0.02129 |
$ 0.02927 |
| 2024-07-15 |
2024-07-21 |
$ 0.02738 |
$ 0.02664 |
$ 0.02583 |
$ 0.03031 |
| 2024-07-22 |
2024-07-28 |
$ 0.02675 |
$ 0.02567 |
$ 0.02233 |
$ 0.02740 |
| 2024-07-29 |
2024-08-04 |
$ 0.02549 |
$ 0.02451 |
$ 0.02390 |
$ 0.02731 |
| 2024-08-05 |
2024-08-11 |
$ 0.02436 |
$ 0.02157 |
$ 0.01672 |
$ 0.02452 |
| 2024-08-12 |
2024-08-18 |
$ 0.02143 |
$ 0.01796 |
$ 0.01778 |
$ 0.02193 |
| 2024-08-19 |
2024-08-25 |
$ 0.01792 |
$ 0.02125 |
$ 0.01701 |
$ 0.02206 |
| 2024-08-26 |
2024-09-01 |
$ 0.02139 |
$ 0.01808 |
$ 0.01784 |
$ 0.02139 |
| 2024-09-02 |
2024-09-08 |
$ 0.01820 |
$ 0.01594 |
$ 0.01593 |
$ 0.01942 |
| 2024-09-09 |
2024-09-15 |
$ 0.01597 |
$ 0.01706 |
$ 0.01468 |
$ 0.01745 |
| 2024-09-16 |
2024-09-22 |
$ 0.01604 |
$ 0.01724 |
$ 0.01552 |
$ 0.01736 |
| 2024-09-23 |
2024-09-29 |
$ 0.01715 |
$ 0.01626 |
$ 0.01604 |
$ 0.01730 |
| 2024-09-30 |
2024-10-06 |
$ 0.01618 |
$ 0.01336 |
$ 0.01304 |
$ 0.01634 |
| 2024-10-07 |
2024-10-13 |
$ 0.01337 |
$ 0.01320 |
$ 0.01221 |
$ 0.01413 |
| 2024-10-14 |
2024-10-20 |
$ 0.01320 |
$ 0.01248 |
$ 0.01187 |
$ 0.01356 |
| 2024-10-21 |
2024-10-27 |
$ 0.01248 |
$ 0.01066 |
$ 0.01033 |
$ 0.01313 |
