Unityventures (UV) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6914 |
$ 0.6812 |
$ 0.6629 |
$ 0.7984 |
| 2024-04-08 |
2024-04-14 |
$ 0.6825 |
$ 0.6817 |
$ 0.6422 |
$ 0.7152 |
| 2024-04-15 |
2024-04-21 |
$ 0.6839 |
$ 0.6097 |
$ 0.5282 |
$ 0.7059 |
| 2024-04-22 |
2024-04-28 |
$ 0.6088 |
$ 0.6690 |
$ 0.5812 |
$ 0.6758 |
| 2024-04-29 |
2024-05-05 |
$ 0.6411 |
$ 0.6183 |
$ 0.5775 |
$ 0.6545 |
| 2024-05-06 |
2024-05-12 |
$ 0.6253 |
$ 0.5385 |
$ 0.5229 |
$ 0.6257 |
| 2024-05-13 |
2024-05-19 |
$ 0.5381 |
$ 0.4503 |
$ 0.4453 |
$ 0.5501 |
| 2024-05-20 |
2024-05-26 |
$ 0.4584 |
$ 0.4550 |
$ 0.4469 |
$ 0.4821 |
| 2024-05-27 |
2024-06-02 |
$ 0.4539 |
$ 0.4407 |
$ 0.4357 |
$ 0.4824 |
| 2024-06-03 |
2024-06-09 |
$ 0.4311 |
$ 0.5099 |
$ 0.4242 |
$ 0.5191 |
| 2024-06-10 |
2024-06-16 |
$ 0.5123 |
$ 0.4438 |
$ 0.4340 |
$ 0.5209 |
| 2024-06-17 |
2024-06-23 |
$ 0.4462 |
$ 0.3293 |
$ 0.3258 |
$ 0.4463 |
| 2024-06-24 |
2024-06-30 |
$ 0.3290 |
$ 0.3225 |
$ 0.3148 |
$ 0.3300 |
| 2024-07-08 |
2024-07-14 |
$ 0.2654 |
$ 0.2708 |
$ 0.2591 |
$ 0.2708 |
| 2024-07-15 |
2024-07-21 |
$ 0.2868 |
$ 0.3186 |
$ 0.2823 |
$ 0.3204 |
| 2024-07-22 |
2024-07-28 |
$ 0.3335 |
$ 0.3256 |
$ 0.3153 |
$ 0.3357 |
| 2024-07-29 |
2024-08-04 |
$ 0.3335 |
$ 0.3765 |
$ 0.3332 |
$ 0.3849 |
| 2024-08-05 |
2024-08-11 |
$ 0.3711 |
$ 0.3169 |
$ 0.3046 |
$ 0.3738 |
| 2024-08-12 |
2024-08-18 |
$ 0.3465 |
$ 0.3447 |
$ 0.3447 |
$ 0.3548 |
| 2024-08-19 |
2024-08-25 |
$ 0.3553 |
$ 0.3836 |
$ 0.3544 |
$ 0.3841 |
| 2024-09-02 |
2024-09-08 |
$ 0.3483 |
$ 0.2620 |
$ 0.2601 |
$ 0.3493 |
| 2024-09-09 |
2024-09-15 |
$ 0.2608 |
$ 0.2764 |
$ 0.2555 |
$ 0.2764 |
| 2024-09-23 |
2024-09-29 |
$ 0.2954 |
$ 0.2930 |
$ 0.2916 |
$ 0.2955 |
| 2024-10-07 |
2024-10-13 |
$ 0.2969 |
$ 0.3037 |
$ 0.2897 |
$ 0.3087 |
| 2024-10-14 |
2024-10-20 |
$ 0.3093 |
$ 0.3074 |
$ 0.3060 |
$ 0.3108 |
| 2024-10-21 |
2024-10-27 |
$ 0.3074 |
$ 0.3039 |
$ 0.3036 |
$ 0.3101 |
