UnityMeta Token (UMT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 276.37 |
$ 250.49 |
$ 231.81 |
$ 276.37 |
| 2024-04-08 |
2024-04-14 |
$ 250.77 |
$ 236.77 |
$ 231.72 |
$ 255.79 |
| 2024-04-15 |
2024-04-21 |
$ 236.45 |
$ 251.89 |
$ 225.49 |
$ 264.20 |
| 2024-04-22 |
2024-04-28 |
$ 251.66 |
$ 228.56 |
$ 228.31 |
$ 259.57 |
| 2024-04-29 |
2024-05-05 |
$ 228.41 |
$ 215.75 |
$ 207.19 |
$ 230.28 |
| 2024-05-06 |
2024-05-12 |
$ 215.96 |
$ 213.47 |
$ 210.54 |
$ 216.76 |
| 2024-05-13 |
2024-05-19 |
$ 213.42 |
$ 200.67 |
$ 198.89 |
$ 215.72 |
| 2024-05-20 |
2024-05-26 |
$ 200.60 |
$ 196.59 |
$ 195.52 |
$ 203.96 |
| 2024-05-27 |
2024-06-02 |
$ 196.49 |
$ 192.33 |
$ 189.66 |
$ 199.45 |
| 2024-06-03 |
2024-06-09 |
$ 192.54 |
$ 193.59 |
$ 191.44 |
$ 203.99 |
| 2024-06-10 |
2024-06-16 |
$ 193.53 |
$ 178.51 |
$ 177.87 |
$ 195.65 |
| 2024-06-17 |
2024-06-23 |
$ 178.64 |
$ 170.86 |
$ 169.40 |
$ 180.59 |
| 2024-06-24 |
2024-06-30 |
$ 170.90 |
$ 167.54 |
$ 166.61 |
$ 172.10 |
| 2024-07-01 |
2024-07-07 |
$ 167.60 |
$ 165.51 |
$ 163.64 |
$ 169.64 |
| 2024-07-08 |
2024-07-14 |
$ 165.52 |
$ 160.48 |
$ 152.62 |
$ 165.52 |
| 2024-07-15 |
2024-07-21 |
$ 160.50 |
$ 171.02 |
$ 158.87 |
$ 172.06 |
| 2024-07-22 |
2024-07-28 |
$ 171.00 |
$ 170.08 |
$ 165.19 |
$ 173.07 |
| 2024-07-29 |
2024-08-04 |
$ 169.57 |
$ 169.82 |
$ 167.65 |
$ 172.42 |
| 2024-08-05 |
2024-08-11 |
$ 169.77 |
$ 161.97 |
$ 147.74 |
$ 170.06 |
| 2024-08-12 |
2024-08-18 |
$ 162.16 |
$ 163.02 |
$ 159.99 |
$ 165.42 |
| 2024-08-19 |
2024-08-25 |
$ 163.64 |
$ 182.74 |
$ 162.91 |
$ 183.98 |
| 2024-08-26 |
2024-09-01 |
$ 182.72 |
$ 176.20 |
$ 173.34 |
$ 183.79 |
| 2024-09-02 |
2024-09-08 |
$ 176.43 |
$ 171.76 |
$ 169.31 |
$ 177.25 |
| 2024-09-09 |
2024-09-15 |
$ 170.70 |
$ 175.81 |
$ 166.98 |
$ 176.40 |
| 2024-09-16 |
2024-09-22 |
$ 175.92 |
$ 181.41 |
$ 172.28 |
$ 182.17 |
| 2024-09-23 |
2024-09-29 |
$ 181.30 |
$ 182.34 |
$ 178.93 |
$ 185.08 |
| 2024-09-30 |
2024-10-06 |
$ 182.23 |
$ 189.29 |
$ 172.30 |
$ 189.82 |
| 2024-10-07 |
2024-10-13 |
$ 189.58 |
$ 194.15 |
$ 187.07 |
$ 196.01 |
| 2024-10-14 |
2024-10-20 |
$ 194.04 |
$ 203.39 |
$ 192.31 |
$ 204.00 |
| 2024-10-21 |
2024-10-27 |
$ 203.35 |
$ 203.96 |
$ 200.49 |
$ 205.87 |
