United Base Postal (UBPS) Historical Price Information

Access the full United Base Postal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UBPS Key Price Milestones:

All-Time High (ATH): $0.01447 on 2024-05-21 (-174 days ago), down -97.72% since then.

All-Time Low (ATL): $0.00008695 on 2024-08-19 (-84 days ago), up 278.94% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01074 to $0.0003896.

Average annual growth over 1 years: 96% per year.

Typically, United Base Postal performs best in Q4 (average gain of 211.46%) and worst in Q3 (average gain of -93.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.01074	$ 0.005252	$ 0.001521	$ 0.01214
2024-05-13	2024-05-19	$ 0.005263	$ 0.003917	$ 0.002403	$ 0.007836
2024-05-20	2024-05-26	$ 0.003916	$ 0.007823	$ 0.003822	$ 0.01447
2024-05-27	2024-06-02	$ 0.007811	$ 0.006253	$ 0.005942	$ 0.01002
2024-06-03	2024-06-09	$ 0.006253	$ 0.007473	$ 0.005049	$ 0.008250
2024-06-10	2024-06-16	$ 0.007478	$ 0.003518	$ 0.003518	$ 0.007478
2024-06-17	2024-06-23	$ 0.003519	$ 0.002768	$ 0.002575	$ 0.003610
2024-06-24	2024-06-30	$ 0.002766	$ 0.002084	$ 0.001801	$ 0.002766
2024-07-01	2024-07-07	$ 0.002080	$ 0.002112	$ 0.002069	$ 0.002264
2024-07-08	2024-07-14	$ 0.002108	$ 0.001905	$ 0.001763	$ 0.002115
2024-07-15	2024-07-21	$ 0.001906	$ 0.001695	$ 0.001690	$ 0.002029
2024-07-22	2024-07-28	$ 0.001690	$ 0.0008304	$ 0.0008278	$ 0.001833
2024-07-29	2024-08-04	$ 0.0008275	$ 0.0007323	$ 0.0007257	$ 0.0008275
2024-08-05	2024-08-11	$ 0.0007321	$ 0.0007353	$ 0.0005416	$ 0.0007414
2024-08-12	2024-08-18	$ 0.0007326	$ 0.0001372	$ 0.0001371	$ 0.0007484
2024-08-19	2024-08-25	$ 0.0001371	$ 0.0001194	$ 0.00008695	$ 0.0002148
2024-08-26	2024-09-01	$ 0.0001199	$ 0.0001109	$ 0.0001057	$ 0.0001234
2024-09-02	2024-09-08	$ 0.0001099	$ 0.00008938	$ 0.00008899	$ 0.0001118
2024-09-09	2024-09-15	$ 0.00008951	$ 0.0001091	$ 0.00008889	$ 0.0001219
2024-09-16	2024-09-22	$ 0.00009958	$ 0.0001212	$ 0.00009665	$ 0.0001226
2024-09-23	2024-09-29	$ 0.0001239	$ 0.0001271	$ 0.0001185	$ 0.0001301
2024-09-30	2024-10-06	$ 0.0001270	$ 0.0002253	$ 0.0001135	$ 0.0002505
2024-10-07	2024-10-13	$ 0.0002249	$ 0.0002245	$ 0.0002152	$ 0.0002644
2024-10-14	2024-10-20	$ 0.0002349	$ 0.0002999	$ 0.0002346	$ 0.0003586
2024-10-21	2024-10-27	$ 0.0002998	$ 0.0003857	$ 0.0002803	$ 0.0004019
2024-10-28	2024-11-03	$ 0.0003855	$ 0.0003159	$ 0.0003059	$ 0.0003941