UNITAO (UNITAO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04489 |
$ 0.02568 |
$ 0.01373 |
$ 0.04534 |
| 2024-04-08 |
2024-04-14 |
$ 0.02565 |
$ 0.03053 |
$ 0.02561 |
$ 0.04435 |
| 2024-04-15 |
2024-04-21 |
$ 0.03045 |
$ 0.01790 |
$ 0.01726 |
$ 0.04230 |
| 2024-04-22 |
2024-04-28 |
$ 0.01725 |
$ 0.01509 |
$ 0.01507 |
$ 0.01788 |
| 2024-04-29 |
2024-05-05 |
$ 0.01511 |
$ 0.01329 |
$ 0.01326 |
$ 0.01575 |
| 2024-05-06 |
2024-05-12 |
$ 0.01325 |
$ 0.01231 |
$ 0.01218 |
$ 0.01351 |
| 2024-05-13 |
2024-05-19 |
$ 0.01232 |
$ 0.01180 |
$ 0.01172 |
$ 0.01260 |
| 2024-05-20 |
2024-05-26 |
$ 0.01217 |
$ 0.01383 |
$ 0.01204 |
$ 0.01461 |
| 2024-05-27 |
2024-06-02 |
$ 0.01379 |
$ 0.01290 |
$ 0.01272 |
$ 0.01420 |
| 2024-06-03 |
2024-06-09 |
$ 0.01269 |
$ 0.01256 |
$ 0.01251 |
$ 0.01279 |
| 2024-06-10 |
2024-06-16 |
$ 0.01277 |
$ 0.01044 |
$ 0.01029 |
$ 0.01280 |
| 2024-06-17 |
2024-06-23 |
$ 0.01042 |
$ 0.008959 |
$ 0.008842 |
$ 0.01064 |
| 2024-06-24 |
2024-06-30 |
$ 0.008962 |
$ 0.007079 |
$ 0.007025 |
$ 0.008962 |
| 2024-07-01 |
2024-07-07 |
$ 0.007076 |
$ 0.006922 |
$ 0.006832 |
$ 0.007211 |
| 2024-07-08 |
2024-07-14 |
$ 0.006921 |
$ 0.006361 |
$ 0.005910 |
$ 0.006949 |
| 2024-07-15 |
2024-07-21 |
$ 0.006359 |
$ 0.006882 |
$ 0.006183 |
$ 0.006959 |
| 2024-07-22 |
2024-07-28 |
$ 0.006951 |
$ 0.006258 |
$ 0.006161 |
$ 0.007005 |
| 2024-07-29 |
2024-08-04 |
$ 0.006467 |
$ 0.006466 |
$ 0.006439 |
$ 0.006692 |
| 2024-08-05 |
2024-08-11 |
$ 0.006234 |
$ 0.005084 |
$ 0.004413 |
$ 0.006257 |
| 2024-08-12 |
2024-08-18 |
$ 0.005079 |
$ 0.004854 |
$ 0.004721 |
$ 0.005204 |
| 2024-08-19 |
2024-08-25 |
$ 0.004857 |
$ 0.005195 |
$ 0.004848 |
$ 0.005215 |
| 2024-08-26 |
2024-09-01 |
$ 0.004985 |
$ 0.004671 |
$ 0.004529 |
$ 0.004985 |
| 2024-09-02 |
2024-09-08 |
$ 0.004697 |
$ 0.004489 |
$ 0.004422 |
$ 0.004782 |
| 2024-09-09 |
2024-09-15 |
$ 0.004348 |
$ 0.004188 |
$ 0.004140 |
$ 0.004391 |
| 2024-09-16 |
2024-09-22 |
$ 0.004188 |
$ 0.004117 |
$ 0.004108 |
$ 0.004188 |
| 2024-09-23 |
2024-09-29 |
$ 0.004517 |
$ 0.004544 |
$ 0.004508 |
$ 0.004641 |
| 2024-09-30 |
2024-10-06 |
$ 0.004540 |
$ 0.003912 |
$ 0.003814 |
$ 0.004550 |
| 2024-10-07 |
2024-10-13 |
$ 0.004013 |
$ 0.003958 |
$ 0.003940 |
$ 0.004014 |
| 2024-10-14 |
2024-10-20 |
$ 0.004245 |
$ 0.004309 |
$ 0.004245 |
$ 0.004342 |
