Unit Protocol (DUCK) Historical Price Information

Access the full Unit Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUCK Key Price Milestones:

All-Time High (ATH): $0.6571 on 2021-05-20 (-1273 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0001569 on 2024-11-02 (-11 days ago), up 38.39% since then.

Worst Year: 2024, with a price decrease of 91% from $0.002361 to $0.0001979.

Average annual growth over 5 years: 71% per year.

Typically, Unit Protocol performs best in Q1 (average gain of 269.62%) and worst in Q4 (average gain of -40.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001023	$ 0.001019	$ 0.0008147	$ 0.001057
2024-04-22	2024-04-28	$ 0.001020	$ 0.0009837	$ 0.0008009	$ 0.001162
2024-04-29	2024-05-05	$ 0.0009837	$ 0.0008721	$ 0.0007705	$ 0.001070
2024-05-06	2024-05-12	$ 0.0008733	$ 0.0009021	$ 0.0008381	$ 0.001021
2024-05-13	2024-05-19	$ 0.0008962	$ 0.0008630	$ 0.0008373	$ 0.001017
2024-05-20	2024-05-26	$ 0.0008621	$ 0.0008648	$ 0.0008260	$ 0.001195
2024-05-27	2024-06-02	$ 0.0008644	$ 0.0008205	$ 0.0007507	$ 0.0009985
2024-06-03	2024-06-09	$ 0.0008182	$ 0.0008760	$ 0.0007605	$ 0.0008900
2024-06-10	2024-06-16	$ 0.0008745	$ 0.0007926	$ 0.0007864	$ 0.0008895
2024-06-17	2024-06-23	$ 0.0007933	$ 0.0007114	$ 0.0006074	$ 0.0008378
2024-06-24	2024-06-30	$ 0.0007121	$ 0.0006515	$ 0.0006067	$ 0.0007172
2024-07-01	2024-07-07	$ 0.0006737	$ 0.0005978	$ 0.0005865	$ 0.0007159
2024-07-08	2024-07-14	$ 0.0005987	$ 0.0005455	$ 0.0004989	$ 0.0006397
2024-07-15	2024-07-21	$ 0.0005485	$ 0.0005403	$ 0.0005012	$ 0.0006216
2024-07-22	2024-07-28	$ 0.0005404	$ 0.0005088	$ 0.0004972	$ 0.0006114
2024-07-29	2024-08-04	$ 0.0005066	$ 0.0004080	$ 0.0003971	$ 0.0005539
2024-08-05	2024-08-11	$ 0.0004079	$ 0.0003753	$ 0.0003576	$ 0.0004602
2024-08-12	2024-08-18	$ 0.0003756	$ 0.0004061	$ 0.0003736	$ 0.0004959
2024-08-19	2024-08-25	$ 0.0004060	$ 0.0004507	$ 0.0003928	$ 0.0004761
2024-08-26	2024-09-01	$ 0.0004508	$ 0.0004035	$ 0.0004001	$ 0.0004610
2024-09-02	2024-09-08	$ 0.0004036	$ 0.0004029	$ 0.0003738	$ 0.0004432
2024-09-09	2024-09-15	$ 0.0004029	$ 0.0003933	$ 0.0003765	$ 0.0004426
2024-09-16	2024-09-22	$ 0.0004077	$ 0.0003446	$ 0.0003231	$ 0.0004502
2024-09-23	2024-09-29	$ 0.0003446	$ 0.0003426	$ 0.0002737	$ 0.0004497
2024-09-30	2024-10-06	$ 0.0003425	$ 0.0003190	$ 0.0002723	$ 0.0003778
2024-10-07	2024-10-13	$ 0.0003228	$ 0.0002388	$ 0.0002094	$ 0.0003267
2024-10-14	2024-10-20	$ 0.0002390	$ 0.0002528	$ 0.0001843	$ 0.0004944
2024-10-21	2024-10-27	$ 0.0002529	$ 0.0002245	$ 0.0002049	$ 0.0003142
2024-10-28	2024-11-03	$ 0.0002244	$ 0.0001647	$ 0.0001569	$ 0.0002323
2024-11-04	2024-11-10	$ 0.0001647	$ 0.0002045	$ 0.0001587	$ 0.0002045