Uniswap (Wormhole) (UNI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 12.63 |
$ 11.59 |
$ 11.43 |
$ 13.71 |
| 2024-04-08 |
2024-04-14 |
$ 12.24 |
$ 11.50 |
$ 10.72 |
$ 14.14 |
| 2024-04-15 |
2024-04-21 |
$ 11.50 |
$ 7.86 |
$ 7.14 |
$ 11.55 |
| 2024-04-22 |
2024-04-28 |
$ 7.86 |
$ 8.47 |
$ 7.56 |
$ 8.81 |
| 2024-04-29 |
2024-05-05 |
$ 8.46 |
$ 7.97 |
$ 6.62 |
$ 8.74 |
| 2024-05-06 |
2024-05-12 |
$ 7.96 |
$ 7.85 |
$ 7.31 |
$ 8.04 |
| 2024-05-13 |
2024-05-19 |
$ 7.85 |
$ 7.79 |
$ 7.00 |
$ 7.97 |
| 2024-05-20 |
2024-05-26 |
$ 7.79 |
$ 9.85 |
$ 7.47 |
$ 9.91 |
| 2024-05-27 |
2024-06-02 |
$ 9.87 |
$ 10.24 |
$ 9.80 |
$ 12.27 |
| 2024-06-03 |
2024-06-09 |
$ 10.25 |
$ 11.49 |
$ 9.19 |
$ 12.31 |
| 2024-06-10 |
2024-06-16 |
$ 11.48 |
$ 9.79 |
$ 8.88 |
$ 11.53 |
| 2024-06-17 |
2024-06-23 |
$ 9.79 |
$ 10.14 |
$ 9.40 |
$ 12.16 |
| 2024-06-24 |
2024-06-30 |
$ 10.14 |
$ 9.38 |
$ 9.22 |
$ 10.30 |
| 2024-07-01 |
2024-07-07 |
$ 9.37 |
$ 8.53 |
$ 8.52 |
$ 9.44 |
| 2024-07-08 |
2024-07-14 |
$ 8.52 |
$ 8.08 |
$ 7.44 |
$ 8.62 |
| 2024-07-15 |
2024-07-21 |
$ 8.07 |
$ 7.96 |
$ 7.76 |
$ 9.52 |
| 2024-07-22 |
2024-07-28 |
$ 7.97 |
$ 7.65 |
$ 7.38 |
$ 8.42 |
| 2024-07-29 |
2024-08-04 |
$ 7.67 |
$ 7.34 |
$ 7.31 |
$ 8.33 |
| 2024-08-05 |
2024-08-11 |
$ 7.33 |
$ 6.22 |
$ 4.94 |
$ 7.40 |
| 2024-08-12 |
2024-08-18 |
$ 6.19 |
$ 6.31 |
$ 5.97 |
$ 6.61 |
| 2024-08-19 |
2024-08-25 |
$ 6.30 |
$ 7.03 |
$ 6.22 |
$ 7.48 |
| 2024-08-26 |
2024-09-01 |
$ 7.02 |
$ 5.97 |
$ 5.44 |
$ 7.04 |
| 2024-09-02 |
2024-09-08 |
$ 5.97 |
$ 6.23 |
$ 5.63 |
$ 6.54 |
| 2024-09-09 |
2024-09-15 |
$ 6.23 |
$ 6.85 |
$ 6.06 |
$ 7.18 |
| 2024-09-16 |
2024-09-22 |
$ 6.41 |
$ 7.04 |
$ 6.36 |
$ 7.41 |
| 2024-09-23 |
2024-09-29 |
$ 7.08 |
$ 7.49 |
$ 5.92 |
$ 7.70 |
| 2024-09-30 |
2024-10-06 |
$ 7.48 |
$ 6.99 |
$ 6.62 |
$ 7.69 |
| 2024-10-07 |
2024-10-13 |
$ 6.99 |
$ 8.43 |
$ 6.99 |
$ 9.26 |
| 2024-10-14 |
2024-10-20 |
$ 8.43 |
$ 7.58 |
$ 7.44 |
$ 8.43 |
| 2024-10-21 |
2024-10-27 |
$ 7.58 |
$ 7.48 |
$ 7.39 |
$ 8.47 |
