Unistake Historical Price Information

Access the full Unistake price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNISTAKE Key Price Milestones:

All-Time High (ATH): $0.3430 on 2021-03-04 (-1337 days ago), down -98.85% since then.

All-Time Low (ATL): $0.001770 on 2024-09-11 (-50 days ago), up 123.11% since then.

Best Year: 2021, with a price increase of 87.09% from $0.009670 to $0.01809.

Worst Year: 2022, with a price decrease of 80% from $0.01807 to $0.003551.

Average annual growth over 5 years: 20% per year.

Typically, Unistake performs best in Q1 (average gain of 451.44%) and worst in Q2 (average gain of -40.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006230	$ 0.005870	$ 0.005600	$ 0.006542
2024-04-08	2024-04-14	$ 0.005874	$ 0.006113	$ 0.005868	$ 0.006586
2024-04-15	2024-04-21	$ 0.006101	$ 0.005302	$ 0.004590	$ 0.006289
2024-04-22	2024-04-28	$ 0.005293	$ 0.005071	$ 0.005000	$ 0.006507
2024-04-29	2024-05-05	$ 0.005069	$ 0.005186	$ 0.004745	$ 0.007173
2024-05-06	2024-05-12	$ 0.005197	$ 0.004902	$ 0.004429	$ 0.005308
2024-05-13	2024-05-19	$ 0.004980	$ 0.004758	$ 0.004232	$ 0.005080
2024-05-20	2024-05-26	$ 0.004783	$ 0.005908	$ 0.004773	$ 0.006273
2024-05-27	2024-06-02	$ 0.005982	$ 0.006025	$ 0.005919	$ 0.006312
2024-06-03	2024-06-09	$ 0.005969	$ 0.006083	$ 0.005928	$ 0.006088
2024-06-10	2024-06-16	$ 0.006085	$ 0.005787	$ 0.005759	$ 0.006103
2024-06-17	2024-06-23	$ 0.005560	$ 0.005425	$ 0.005250	$ 0.005671
2024-06-24	2024-06-30	$ 0.005439	$ 0.005263	$ 0.005055	$ 0.005479
2024-07-01	2024-07-07	$ 0.005267	$ 0.005310	$ 0.005218	$ 0.005493
2024-07-08	2024-07-14	$ 0.004754	$ 0.004796	$ 0.004523	$ 0.004883
2024-07-15	2024-07-21	$ 0.004837	$ 0.005284	$ 0.004816	$ 0.005392
2024-07-22	2024-07-28	$ 0.005403	$ 0.005033	$ 0.005012	$ 0.005493
2024-07-29	2024-08-04	$ 0.005059	$ 0.005126	$ 0.005047	$ 0.005143
2024-08-05	2024-08-11	$ 0.004628	$ 0.003896	$ 0.003656	$ 0.004641
2024-08-12	2024-08-18	$ 0.004121	$ 0.003891	$ 0.003875	$ 0.004240
2024-08-19	2024-08-25	$ 0.004003	$ 0.004233	$ 0.003919	$ 0.004289
2024-08-26	2024-09-01	$ 0.004236	$ 0.004229	$ 0.004209	$ 0.004248
2024-09-02	2024-09-08	$ 0.003790	$ 0.003619	$ 0.003553	$ 0.003831
2024-09-09	2024-09-15	$ 0.003617	$ 0.003728	$ 0.001770	$ 0.003739
2024-09-16	2024-09-22	$ 0.003505	$ 0.003922	$ 0.003445	$ 0.003927
2024-09-23	2024-09-29	$ 0.003931	$ 0.004081	$ 0.003854	$ 0.004118
2024-09-30	2024-10-06	$ 0.004069	$ 0.003980	$ 0.003924	$ 0.004087
2024-10-07	2024-10-13	$ 0.003652	$ 0.003651	$ 0.003529	$ 0.003798
2024-10-14	2024-10-20	$ 0.003999	$ 0.003963	$ 0.003904	$ 0.003999
2024-10-21	2024-10-27	$ 0.003991	$ 0.004090	$ 0.003979	$ 0.004169