Unique Utility (UNQT) Historical Price Information

Access the full Unique Utility price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNQT Key Price Milestones:

All-Time High (ATH): $0.2205 on 2022-02-04 (-1000 days ago), down -98.95% since then.

All-Time Low (ATL): $0.001772 on 2024-09-06 (-55 days ago), up 30.75% since then.

Best Year: 2023, with a price increase of 59.22% from $0.003351 to $0.005335.

Worst Year: 2022, with a price decrease of 97% from $0.1205 to $0.003352.

Average annual growth over 3 years: 73% per year.

Typically, Unique Utility performs best in Q4 (average gain of 7.97%) and worst in Q3 (average gain of -37.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005296	$ 0.005110	$ 0.004838	$ 0.005618
2024-04-08	2024-04-14	$ 0.005101	$ 0.005196	$ 0.005090	$ 0.005253
2024-04-15	2024-04-21	$ 0.005318	$ 0.003028	$ 0.003028	$ 0.005399
2024-04-22	2024-04-28	$ 0.003025	$ 0.002939	$ 0.002843	$ 0.003364
2024-04-29	2024-05-05	$ 0.002939	$ 0.002935	$ 0.002710	$ 0.003825
2024-05-06	2024-05-12	$ 0.002980	$ 0.003086	$ 0.002904	$ 0.003104
2024-05-13	2024-05-19	$ 0.002971	$ 0.002664	$ 0.002655	$ 0.002991
2024-05-20	2024-05-26	$ 0.002941	$ 0.003806	$ 0.002888	$ 0.07094
2024-05-27	2024-06-02	$ 0.003577	$ 0.003843	$ 0.003571	$ 0.004198
2024-06-03	2024-06-09	$ 0.004555	$ 0.003656	$ 0.003643	$ 0.004555
2024-06-10	2024-06-16	$ 0.003656	$ 0.003379	$ 0.003282	$ 0.003664
2024-06-17	2024-06-23	$ 0.003430	$ 0.003302	$ 0.003216	$ 0.003434
2024-06-24	2024-06-30	$ 0.003300	$ 0.002985	$ 0.002954	$ 0.003300
2024-07-01	2024-07-07	$ 0.002989	$ 0.002963	$ 0.002952	$ 0.003000
2024-07-08	2024-07-14	$ 0.002622	$ 0.002746	$ 0.002397	$ 0.002781
2024-07-15	2024-07-21	$ 0.002488	$ 0.002552	$ 0.002488	$ 0.002552
2024-07-22	2024-07-28	$ 0.002594	$ 0.002605	$ 0.002580	$ 0.002634
2024-07-29	2024-08-04	$ 0.002586	$ 0.002557	$ 0.002368	$ 0.002720
2024-08-05	2024-08-11	$ 0.002555	$ 0.001902	$ 0.001832	$ 0.002562
2024-08-12	2024-08-18	$ 0.002098	$ 0.002117	$ 0.002078	$ 0.002187
2024-08-19	2024-08-25	$ 0.002133	$ 0.002205	$ 0.002038	$ 0.002248
2024-08-26	2024-09-01	$ 0.002176	$ 0.001945	$ 0.001919	$ 0.002191
2024-09-02	2024-09-08	$ 0.001982	$ 0.001928	$ 0.001864	$ 0.002016
2024-09-09	2024-09-15	$ 0.001932	$ 0.001885	$ 0.001772	$ 0.001966
2024-09-16	2024-09-22	$ 0.002023	$ 0.002764	$ 0.002001	$ 0.002764
2024-09-23	2024-09-29	$ 0.002765	$ 0.002440	$ 0.002374	$ 0.002811
2024-09-30	2024-10-06	$ 0.002173	$ 0.001866	$ 0.001847	$ 0.002173
2024-10-07	2024-10-13	$ 0.001863	$ 0.002394	$ 0.001859	$ 0.002405
2024-10-14	2024-10-20	$ 0.002408	$ 0.002438	$ 0.002401	$ 0.002474
2024-10-21	2024-10-27	$ 0.002320	$ 0.002319	$ 0.002319	$ 0.002326