UNION Protocol Governance (UNN) Historical Price Information

Access the full UNION Protocol Governance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNN Key Price Milestones:

All-Time High (ATH): $0.1242 on 2021-03-20 (-1321 days ago), down -99.87% since then.

All-Time Low (ATL): $0.0001002 on 2023-02-13 (-626 days ago), up 64.04% since then.

Best Year: 2023, with a price increase of 74.81% from $0.0002695 to $0.0004711.

Worst Year: 2022, with a price decrease of 95% from $0.005437 to $0.0002699.

Average annual growth over 5 years: 62% per year.

Typically, UNION Protocol Governance performs best in Q1 (average gain of 99.32%) and worst in Q2 (average gain of -46.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003126	$ 0.0003081	$ 0.0002914	$ 0.0004281
2024-04-08	2024-04-14	$ 0.0003081	$ 0.0003153	$ 0.0002999	$ 0.0003460
2024-04-15	2024-04-21	$ 0.0003153	$ 0.0002840	$ 0.0002708	$ 0.0003305
2024-04-22	2024-04-28	$ 0.0002841	$ 0.0002928	$ 0.0002625	$ 0.0003110
2024-04-29	2024-05-05	$ 0.0002925	$ 0.0002675	$ 0.0002444	$ 0.0003136
2024-05-06	2024-05-12	$ 0.0002675	$ 0.0002623	$ 0.0002546	$ 0.0002998
2024-05-13	2024-05-19	$ 0.0002620	$ 0.0002639	$ 0.0002542	$ 0.0002766
2024-05-20	2024-05-26	$ 0.0002641	$ 0.0003188	$ 0.0002612	$ 0.0003469
2024-05-27	2024-06-02	$ 0.0003176	$ 0.0002999	$ 0.0002999	$ 0.0003360
2024-06-03	2024-06-09	$ 0.0002999	$ 0.0003070	$ 0.0002922	$ 0.0003160
2024-06-10	2024-06-16	$ 0.0003066	$ 0.0002828	$ 0.0002761	$ 0.0003245
2024-06-17	2024-06-23	$ 0.0002828	$ 0.0002898	$ 0.0002493	$ 0.0003038
2024-06-24	2024-06-30	$ 0.0002901	$ 0.0002649	$ 0.0002496	$ 0.0002955
2024-07-01	2024-07-07	$ 0.0002649	$ 0.0002618	$ 0.0002489	$ 0.0003260
2024-07-08	2024-07-14	$ 0.0002557	$ 0.0002377	$ 0.0002198	$ 0.0002588
2024-07-15	2024-07-21	$ 0.0002376	$ 0.0002677	$ 0.0002276	$ 0.0002987
2024-07-22	2024-07-28	$ 0.0002679	$ 0.0002380	$ 0.0002373	$ 0.0002796
2024-07-29	2024-08-04	$ 0.0002373	$ 0.0002416	$ 0.0002325	$ 0.0002574
2024-08-05	2024-08-11	$ 0.0002411	$ 0.0001944	$ 0.0001559	$ 0.0002424
2024-08-12	2024-08-18	$ 0.0001940	$ 0.0001959	$ 0.0001644	$ 0.0002124
2024-08-19	2024-08-25	$ 0.0001958	$ 0.0001920	$ 0.0001783	$ 0.0002069
2024-08-26	2024-09-01	$ 0.0001921	$ 0.0001821	$ 0.0001738	$ 0.0001975
2024-09-02	2024-09-08	$ 0.0001821	$ 0.0001663	$ 0.0001298	$ 0.0001873
2024-09-09	2024-09-15	$ 0.0001666	$ 0.0001644	$ 0.0001458	$ 0.0001712
2024-09-16	2024-09-22	$ 0.0001528	$ 0.0001652	$ 0.0001467	$ 0.0001985
2024-09-23	2024-09-29	$ 0.0001653	$ 0.0001711	$ 0.0001641	$ 0.0001905
2024-09-30	2024-10-06	$ 0.0001712	$ 0.0001496	$ 0.0001489	$ 0.0001880
2024-10-07	2024-10-13	$ 0.0001498	$ 0.0001542	$ 0.0001495	$ 0.0001671
2024-10-14	2024-10-20	$ 0.0001541	$ 0.0001633	$ 0.0001497	$ 0.0001735
2024-10-21	2024-10-27	$ 0.0001734	$ 0.0001592	$ 0.0001578	$ 0.0001857