Union Finance (UNION) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-15 |
2024-04-21 |
$ 0.03333 |
$ 0.03010 |
$ 0.03010 |
$ 0.03347 |
| 2024-04-22 |
2024-04-28 |
$ 0.02984 |
$ 0.02804 |
$ 0.02789 |
$ 0.03223 |
| 2024-04-29 |
2024-05-05 |
$ 0.02771 |
$ 0.01997 |
$ 0.01971 |
$ 0.02977 |
| 2024-05-06 |
2024-05-12 |
$ 0.02302 |
$ 0.02079 |
$ 0.02079 |
$ 0.02323 |
| 2024-05-13 |
2024-05-19 |
$ 0.02093 |
$ 0.01740 |
$ 0.01683 |
$ 0.02115 |
| 2024-05-20 |
2024-05-26 |
$ 0.01969 |
$ 0.02198 |
$ 0.01811 |
$ 0.02290 |
| 2024-05-27 |
2024-06-02 |
$ 0.02125 |
$ 0.02129 |
$ 0.02118 |
$ 0.02221 |
| 2024-06-03 |
2024-06-09 |
$ 0.02105 |
$ 0.01406 |
$ 0.01395 |
$ 0.02119 |
| 2024-06-17 |
2024-06-23 |
$ 0.01322 |
$ 0.01295 |
$ 0.01202 |
$ 0.01410 |
| 2024-06-24 |
2024-06-30 |
$ 0.01430 |
$ 0.007098 |
$ 0.007059 |
$ 0.01438 |
| 2024-07-01 |
2024-07-07 |
$ 0.008074 |
$ 0.008040 |
$ 0.008003 |
$ 0.008076 |
| 2024-07-08 |
2024-07-14 |
$ 0.008797 |
$ 0.007848 |
$ 0.007848 |
$ 0.008827 |
| 2024-07-15 |
2024-07-21 |
$ 0.01141 |
$ 0.01097 |
$ 0.01058 |
$ 0.01146 |
| 2024-07-22 |
2024-07-28 |
$ 0.01096 |
$ 0.006921 |
$ 0.006834 |
$ 0.01133 |
| 2024-07-29 |
2024-08-04 |
$ 0.006884 |
$ 0.009958 |
$ 0.006884 |
$ 0.01004 |
| 2024-08-05 |
2024-08-11 |
$ 0.005265 |
$ 0.007986 |
$ 0.004605 |
$ 0.008326 |
| 2024-08-12 |
2024-08-18 |
$ 0.008096 |
$ 0.007422 |
$ 0.007281 |
$ 0.008166 |
| 2024-08-26 |
2024-09-01 |
$ 0.007731 |
$ 0.008128 |
$ 0.007731 |
$ 0.009855 |
| 2024-09-02 |
2024-09-08 |
$ 0.008468 |
$ 0.01004 |
$ 0.007421 |
$ 0.01074 |
| 2024-09-09 |
2024-09-15 |
$ 0.01289 |
$ 0.01302 |
$ 0.01289 |
$ 0.01309 |
| 2024-09-16 |
2024-09-22 |
$ 0.01303 |
$ 0.01278 |
$ 0.01265 |
$ 0.01311 |
| 2024-09-23 |
2024-09-29 |
$ 0.01311 |
$ 0.01297 |
$ 0.01297 |
$ 0.01313 |
| 2024-09-30 |
2024-10-06 |
$ 0.01371 |
$ 0.01407 |
$ 0.01366 |
$ 0.01499 |
| 2024-10-14 |
2024-10-20 |
$ 0.01630 |
$ 0.01616 |
$ 0.01616 |
$ 0.01630 |
| 2024-10-21 |
2024-10-27 |
$ 0.01561 |
$ 0.008026 |
$ 0.007921 |
$ 0.01563 |
