UNILAPSE (UNI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04800 |
$ 0.01495 |
$ 0.01321 |
$ 0.04813 |
| 2024-04-08 |
2024-04-14 |
$ 0.01493 |
$ 0.01497 |
$ 0.01473 |
$ 0.01639 |
| 2024-04-15 |
2024-04-21 |
$ 0.01496 |
$ 0.02708 |
$ 0.01361 |
$ 0.02738 |
| 2024-04-22 |
2024-04-28 |
$ 0.02705 |
$ 0.03477 |
$ 0.02493 |
$ 0.04025 |
| 2024-04-29 |
2024-05-05 |
$ 0.03480 |
$ 0.03925 |
$ 0.03178 |
$ 0.04009 |
| 2024-05-06 |
2024-05-12 |
$ 0.03921 |
$ 0.03969 |
$ 0.03595 |
$ 0.04016 |
| 2024-05-13 |
2024-05-19 |
$ 0.03943 |
$ 0.03978 |
$ 0.03700 |
$ 0.04011 |
| 2024-05-20 |
2024-05-26 |
$ 0.03987 |
$ 0.03961 |
$ 0.03072 |
$ 0.04025 |
| 2024-05-27 |
2024-06-02 |
$ 0.03946 |
$ 0.03483 |
$ 0.02818 |
$ 0.03968 |
| 2024-06-03 |
2024-06-09 |
$ 0.03486 |
$ 0.03473 |
$ 0.03417 |
$ 0.03527 |
| 2024-06-10 |
2024-06-16 |
$ 0.03472 |
$ 0.03837 |
$ 0.03442 |
$ 0.04047 |
| 2024-06-17 |
2024-06-23 |
$ 0.03838 |
$ 0.03587 |
$ 0.03567 |
$ 0.03884 |
| 2024-06-24 |
2024-06-30 |
$ 0.03587 |
$ 0.03682 |
$ 0.03535 |
$ 0.03915 |
| 2024-07-01 |
2024-07-07 |
$ 0.03688 |
$ 0.03693 |
$ 0.03657 |
$ 0.03781 |
| 2024-07-08 |
2024-07-14 |
$ 0.03689 |
$ 0.03877 |
$ 0.03666 |
$ 0.03956 |
| 2024-07-15 |
2024-07-21 |
$ 0.03876 |
$ 0.03966 |
$ 0.03669 |
$ 0.04078 |
| 2024-07-22 |
2024-07-28 |
$ 0.03965 |
$ 0.03948 |
$ 0.03862 |
$ 0.04022 |
| 2024-07-29 |
2024-08-04 |
$ 0.03955 |
$ 0.03702 |
$ 0.03597 |
$ 0.04087 |
| 2024-08-05 |
2024-08-11 |
$ 0.03704 |
$ 0.03465 |
$ 0.03240 |
$ 0.03833 |
| 2024-08-12 |
2024-08-18 |
$ 0.03460 |
$ 0.03547 |
$ 0.03437 |
$ 0.03654 |
| 2024-08-19 |
2024-08-25 |
$ 0.03555 |
$ 0.03332 |
$ 0.03072 |
$ 0.03655 |
| 2024-08-26 |
2024-09-01 |
$ 0.03328 |
$ 0.03122 |
$ 0.03060 |
$ 0.03334 |
| 2024-09-02 |
2024-09-08 |
$ 0.03109 |
$ 0.02360 |
$ 0.01581 |
$ 0.03150 |
| 2024-09-09 |
2024-09-15 |
$ 0.02360 |
$ 0.03150 |
$ 0.02358 |
$ 0.03203 |
| 2024-09-16 |
2024-09-22 |
$ 0.03142 |
$ 0.03162 |
$ 0.03103 |
$ 0.03181 |
| 2024-09-23 |
2024-09-29 |
$ 0.03160 |
$ 0.03138 |
$ 0.03111 |
$ 0.03255 |
| 2024-09-30 |
2024-10-06 |
$ 0.03138 |
$ 0.02931 |
$ 0.02928 |
$ 0.03141 |
| 2024-10-07 |
2024-10-13 |
$ 0.02930 |
$ 0.01897 |
$ 0.01691 |
$ 0.02936 |
| 2024-10-14 |
2024-10-20 |
$ 0.01898 |
$ 0.01630 |
$ 0.01617 |
$ 0.02089 |
| 2024-10-21 |
2024-10-27 |
$ 0.01629 |
$ 0.01798 |
$ 0.01496 |
$ 0.01998 |
