Unilab (ULAB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-17 |
2024-06-23 |
$ 0.002501 |
$ 0.002568 |
$ 0.002498 |
$ 0.002579 |
| 2024-06-24 |
2024-06-30 |
$ 0.002490 |
$ 0.002428 |
$ 0.002423 |
$ 0.002497 |
| 2024-07-01 |
2024-07-07 |
$ 0.002414 |
$ 0.002470 |
$ 0.002411 |
$ 0.002470 |
| 2024-07-08 |
2024-07-14 |
$ 0.002178 |
$ 0.002231 |
$ 0.002161 |
$ 0.002233 |
| 2024-07-22 |
2024-07-28 |
$ 0.002541 |
$ 0.002473 |
$ 0.002346 |
$ 0.002561 |
| 2024-07-29 |
2024-08-04 |
$ 0.002443 |
$ 0.002454 |
$ 0.002435 |
$ 0.002455 |
| 2024-08-05 |
2024-08-11 |
$ 0.002402 |
$ 0.001994 |
$ 0.001971 |
$ 0.002422 |
| 2024-08-12 |
2024-08-18 |
$ 0.002187 |
$ 0.002120 |
$ 0.002097 |
$ 0.002190 |
| 2024-08-19 |
2024-08-25 |
$ 0.002334 |
$ 0.002357 |
$ 0.002293 |
$ 0.002380 |
| 2024-09-02 |
2024-09-08 |
$ 0.002206 |
$ 0.002226 |
$ 0.002203 |
$ 0.002230 |
| 2024-09-09 |
2024-09-15 |
$ 0.002161 |
$ 0.002107 |
$ 0.002104 |
$ 0.002161 |
| 2024-09-23 |
2024-09-29 |
$ 0.002459 |
$ 0.002485 |
$ 0.002437 |
$ 0.002492 |
| 2024-09-30 |
2024-10-06 |
$ 0.002375 |
$ 0.002266 |
$ 0.002225 |
$ 0.002407 |
| 2024-10-07 |
2024-10-13 |
$ 0.002325 |
$ 0.002340 |
$ 0.002317 |
$ 0.002345 |
| 2024-10-14 |
2024-10-20 |
$ 0.002492 |
$ 0.002441 |
$ 0.002439 |
$ 0.002493 |
| 2024-10-21 |
2024-10-27 |
$ 0.002367 |
$ 0.002350 |
$ 0.002336 |
$ 0.002376 |
