Unido (UDO) Historical Price Information

Access the full Unido price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UDO Key Price Milestones:

All-Time High (ATH): $1.00 on 2021-03-22 (-1319 days ago), down -99.72% since then.

All-Time Low (ATL): $0.002282 on 2024-08-05 (-87 days ago), up 22.54% since then.

Best Year: 2023, with a price increase of 0.1199% from $0.005076 to $0.005082.

Worst Year: 2022, with a price decrease of 95% from $0.1253 to $0.005075.

Average annual growth over 4 years: 75% per year.

Typically, Unido performs best in Q4 (average gain of 6.74%) and worst in Q2 (average gain of -61.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006558	$ 0.006194	$ 0.006093	$ 0.006891
2024-04-08	2024-04-14	$ 0.006194	$ 0.005990	$ 0.005936	$ 0.006219
2024-04-15	2024-04-21	$ 0.006001	$ 0.005094	$ 0.004879	$ 0.006024
2024-04-22	2024-04-28	$ 0.005092	$ 0.004774	$ 0.004753	$ 0.005125
2024-04-29	2024-05-05	$ 0.004771	$ 0.004784	$ 0.004451	$ 0.004916
2024-05-06	2024-05-12	$ 0.004780	$ 0.004595	$ 0.004571	$ 0.004891
2024-05-13	2024-05-19	$ 0.004590	$ 0.004535	$ 0.004450	$ 0.004659
2024-05-20	2024-05-26	$ 0.004530	$ 0.004682	$ 0.004057	$ 0.004740
2024-05-27	2024-06-02	$ 0.004689	$ 0.004380	$ 0.004280	$ 0.004866
2024-06-03	2024-06-09	$ 0.004391	$ 0.004363	$ 0.004340	$ 0.004426
2024-06-10	2024-06-16	$ 0.004360	$ 0.004222	$ 0.004205	$ 0.004528
2024-06-17	2024-06-23	$ 0.004236	$ 0.003915	$ 0.003720	$ 0.004547
2024-06-24	2024-06-30	$ 0.003878	$ 0.003726	$ 0.003485	$ 0.004027
2024-07-01	2024-07-07	$ 0.003729	$ 0.003547	$ 0.003534	$ 0.003797
2024-07-08	2024-07-14	$ 0.003543	$ 0.003392	$ 0.003313	$ 0.003588
2024-07-15	2024-07-21	$ 0.003395	$ 0.003190	$ 0.003069	$ 0.003574
2024-07-22	2024-07-28	$ 0.003163	$ 0.002888	$ 0.002753	$ 0.003225
2024-07-29	2024-08-04	$ 0.002881	$ 0.002598	$ 0.002595	$ 0.002977
2024-08-05	2024-08-11	$ 0.002596	$ 0.002786	$ 0.002282	$ 0.002858
2024-08-12	2024-08-18	$ 0.002854	$ 0.002691	$ 0.002589	$ 0.003264
2024-08-19	2024-08-25	$ 0.002691	$ 0.002801	$ 0.002583	$ 0.003103
2024-08-26	2024-09-01	$ 0.002802	$ 0.002694	$ 0.002652	$ 0.002905
2024-09-02	2024-09-08	$ 0.002698	$ 0.002695	$ 0.002680	$ 0.002893
2024-09-09	2024-09-15	$ 0.002696	$ 0.002705	$ 0.002587	$ 0.002896
2024-09-16	2024-09-22	$ 0.002593	$ 0.002799	$ 0.002499	$ 0.003077
2024-09-23	2024-09-29	$ 0.002800	$ 0.002801	$ 0.002697	$ 0.003195
2024-09-30	2024-10-06	$ 0.002899	$ 0.002796	$ 0.002585	$ 0.003098
2024-10-07	2024-10-13	$ 0.002697	$ 0.002997	$ 0.002694	$ 0.003003
2024-10-14	2024-10-20	$ 0.002898	$ 0.002797	$ 0.002681	$ 0.003099
2024-10-21	2024-10-27	$ 0.002798	$ 0.002790	$ 0.002683	$ 0.002989