UniDex (UNIDX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.99 |
$ 1.62 |
$ 1.54 |
$ 2.03 |
| 2024-04-08 |
2024-04-14 |
$ 1.62 |
$ 1.42 |
$ 1.16 |
$ 1.66 |
| 2024-04-15 |
2024-04-21 |
$ 1.46 |
$ 1.19 |
$ 1.18 |
$ 1.46 |
| 2024-04-22 |
2024-04-28 |
$ 1.19 |
$ 1.30 |
$ 1.14 |
$ 1.44 |
| 2024-04-29 |
2024-05-05 |
$ 1.30 |
$ 1.62 |
$ 1.18 |
$ 1.63 |
| 2024-05-06 |
2024-05-12 |
$ 1.62 |
$ 1.31 |
$ 1.31 |
$ 1.65 |
| 2024-05-13 |
2024-05-19 |
$ 1.31 |
$ 1.17 |
$ 1.13 |
$ 1.33 |
| 2024-05-20 |
2024-05-26 |
$ 1.16 |
$ 1.10 |
$ 0.7988 |
$ 2.47 |
| 2024-05-27 |
2024-06-02 |
$ 1.10 |
$ 0.9414 |
$ 0.8560 |
$ 1.14 |
| 2024-06-03 |
2024-06-09 |
$ 0.9413 |
$ 0.9485 |
$ 0.8035 |
$ 0.9625 |
| 2024-06-10 |
2024-06-16 |
$ 0.9480 |
$ 0.8821 |
$ 0.8468 |
$ 0.9485 |
| 2024-06-17 |
2024-06-23 |
$ 0.8630 |
$ 0.8803 |
$ 0.8220 |
$ 0.8925 |
| 2024-06-24 |
2024-06-30 |
$ 0.8801 |
$ 0.9326 |
$ 0.8791 |
$ 0.9404 |
| 2024-07-01 |
2024-07-07 |
$ 0.9332 |
$ 0.9146 |
$ 0.9128 |
$ 0.9365 |
| 2024-07-08 |
2024-07-14 |
$ 0.9154 |
$ 0.8304 |
$ 0.7806 |
$ 0.9156 |
| 2024-07-15 |
2024-07-21 |
$ 0.8359 |
$ 1.05 |
$ 0.8346 |
$ 1.06 |
| 2024-07-22 |
2024-07-28 |
$ 1.05 |
$ 1.04 |
$ 0.8214 |
$ 1.06 |
| 2024-07-29 |
2024-08-04 |
$ 1.04 |
$ 0.7812 |
$ 0.7603 |
$ 1.09 |
| 2024-08-05 |
2024-08-11 |
$ 0.7811 |
$ 0.9639 |
$ 0.5264 |
$ 0.9639 |
| 2024-08-12 |
2024-08-18 |
$ 0.9634 |
$ 0.6287 |
$ 0.6070 |
$ 0.9643 |
| 2024-08-19 |
2024-08-25 |
$ 0.5718 |
$ 0.6095 |
$ 0.5531 |
$ 0.6125 |
| 2024-08-26 |
2024-09-01 |
$ 0.5374 |
$ 0.4853 |
$ 0.4592 |
$ 0.5374 |
| 2024-09-02 |
2024-09-08 |
$ 0.4853 |
$ 0.5247 |
$ 0.4771 |
$ 0.5616 |
| 2024-09-09 |
2024-09-15 |
$ 0.5255 |
$ 0.6943 |
$ 0.4867 |
$ 0.7072 |
| 2024-09-16 |
2024-09-22 |
$ 0.5910 |
$ 0.6418 |
$ 0.5494 |
$ 0.6426 |
| 2024-09-23 |
2024-09-29 |
$ 0.6413 |
$ 0.7858 |
$ 0.6071 |
$ 0.8791 |
| 2024-09-30 |
2024-10-06 |
$ 0.7859 |
$ 0.6883 |
$ 0.6882 |
$ 2.06 |
| 2024-10-07 |
2024-10-13 |
$ 0.6888 |
$ 0.6604 |
$ 0.6518 |
$ 0.7258 |
| 2024-10-14 |
2024-10-20 |
$ 0.6431 |
$ 0.3297 |
$ 0.3297 |
$ 0.7106 |
| 2024-10-21 |
2024-10-27 |
$ 0.3297 |
$ 0.2377 |
$ 0.2368 |
$ 0.3427 |
