UNICORN (UNI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 12.72 |
$ 11.26 |
$ 10.41 |
$ 13.30 |
| 2024-04-08 |
2024-04-14 |
$ 11.26 |
$ 12.51 |
$ 11.24 |
$ 12.54 |
| 2024-04-15 |
2024-04-21 |
$ 7.65 |
$ 7.30 |
$ 6.70 |
$ 8.49 |
| 2024-04-22 |
2024-04-28 |
$ 7.29 |
$ 7.71 |
$ 6.78 |
$ 8.38 |
| 2024-04-29 |
2024-05-05 |
$ 7.71 |
$ 7.55 |
$ 6.61 |
$ 8.24 |
| 2024-05-06 |
2024-05-12 |
$ 7.55 |
$ 7.31 |
$ 7.20 |
$ 8.01 |
| 2024-05-13 |
2024-05-19 |
$ 7.31 |
$ 7.34 |
$ 6.83 |
$ 7.61 |
| 2024-05-20 |
2024-05-26 |
$ 7.34 |
$ 10.20 |
$ 1.30 |
$ 10.82 |
| 2024-05-27 |
2024-06-02 |
$ 10.83 |
$ 9.97 |
$ 9.87 |
$ 15.57 |
| 2024-06-03 |
2024-06-09 |
$ 9.97 |
$ 11.15 |
$ 9.38 |
$ 11.88 |
| 2024-06-10 |
2024-06-16 |
$ 11.17 |
$ 10.24 |
$ 8.86 |
$ 11.26 |
| 2024-06-17 |
2024-06-23 |
$ 10.26 |
$ 9.84 |
$ 9.28 |
$ 12.13 |
| 2024-06-24 |
2024-06-30 |
$ 9.85 |
$ 8.92 |
$ 8.87 |
$ 10.13 |
| 2024-07-01 |
2024-07-07 |
$ 8.92 |
$ 8.57 |
$ 8.46 |
$ 9.52 |
| 2024-07-08 |
2024-07-14 |
$ 8.57 |
$ 7.88 |
$ 6.97 |
$ 8.58 |
| 2024-07-15 |
2024-07-21 |
$ 7.88 |
$ 7.97 |
$ 7.65 |
$ 8.65 |
| 2024-07-22 |
2024-07-28 |
$ 7.94 |
$ 7.75 |
$ 7.10 |
$ 8.24 |
| 2024-07-29 |
2024-08-04 |
$ 7.75 |
$ 7.24 |
$ 7.20 |
$ 7.92 |
| 2024-08-05 |
2024-08-11 |
$ 7.24 |
$ 6.30 |
$ 4.84 |
$ 7.32 |
| 2024-08-12 |
2024-08-18 |
$ 6.30 |
$ 6.49 |
$ 5.88 |
$ 6.62 |
| 2024-08-19 |
2024-08-25 |
$ 6.49 |
$ 6.97 |
$ 6.05 |
$ 7.22 |
| 2024-08-26 |
2024-09-01 |
$ 6.97 |
$ 5.84 |
$ 5.56 |
$ 7.01 |
| 2024-09-02 |
2024-09-08 |
$ 5.78 |
$ 6.35 |
$ 5.60 |
$ 6.64 |
| 2024-09-09 |
2024-09-15 |
$ 6.35 |
$ 6.96 |
$ 5.96 |
$ 7.05 |
| 2024-09-16 |
2024-09-22 |
$ 6.55 |
$ 6.85 |
$ 6.33 |
$ 7.14 |
| 2024-09-23 |
2024-09-29 |
$ 6.86 |
$ 7.66 |
$ 6.63 |
$ 7.85 |
| 2024-09-30 |
2024-10-06 |
$ 7.66 |
$ 6.86 |
$ 6.49 |
$ 7.82 |
| 2024-10-07 |
2024-10-13 |
$ 6.86 |
$ 8.13 |
$ 6.83 |
$ 8.48 |
| 2024-10-14 |
2024-10-20 |
$ 8.13 |
$ 7.39 |
$ 7.28 |
$ 8.39 |
| 2024-10-21 |
2024-10-27 |
$ 7.40 |
$ 7.48 |
$ 7.32 |
$ 8.41 |
