UNICE Historical Price Information

Access the full UNICE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNICE Key Price Milestones:

All-Time High (ATH): $0.1413 on 2024-04-23 (-191 days ago), down -97.10% since then.

All-Time Low (ATL): $0.003132 on 2024-10-11 (-20 days ago), up 31.03% since then.

Worst Year: 2024, with a price decrease of 94% from $0.08447 to $0.004278.

Average annual growth over 2 years: 78% per year.

Typically, UNICE performs best in Q1 (average gain of 43.60%) and worst in Q3 (average gain of -90.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1210	$ 0.1280	$ 0.1150	$ 0.1342
2024-04-08	2024-04-14	$ 0.1279	$ 0.1204	$ 0.1108	$ 0.1366
2024-04-15	2024-04-21	$ 0.1205	$ 0.1007	$ 0.08853	$ 0.1390
2024-04-22	2024-04-28	$ 0.1008	$ 0.09331	$ 0.08882	$ 0.1413
2024-04-29	2024-05-05	$ 0.09335	$ 0.07045	$ 0.06234	$ 0.09689
2024-05-06	2024-05-12	$ 0.07044	$ 0.05736	$ 0.05133	$ 0.08096
2024-05-13	2024-05-19	$ 0.05729	$ 0.05654	$ 0.04710	$ 0.06139
2024-05-20	2024-05-26	$ 0.05660	$ 0.04078	$ 0.04011	$ 0.06179
2024-05-27	2024-06-02	$ 0.04075	$ 0.04516	$ 0.03890	$ 0.04574
2024-06-03	2024-06-09	$ 0.04537	$ 0.05551	$ 0.04425	$ 0.05751
2024-06-10	2024-06-16	$ 0.05572	$ 0.06516	$ 0.05020	$ 0.07489
2024-06-17	2024-06-23	$ 0.06545	$ 0.06838	$ 0.06493	$ 0.06961
2024-06-24	2024-06-30	$ 0.06874	$ 0.05281	$ 0.05229	$ 0.07049
2024-07-01	2024-07-07	$ 0.05298	$ 0.04307	$ 0.04282	$ 0.05319
2024-07-08	2024-07-14	$ 0.04299	$ 0.04004	$ 0.03929	$ 0.04334
2024-07-15	2024-07-21	$ 0.04008	$ 0.03300	$ 0.03263	$ 0.04019
2024-07-22	2024-07-28	$ 0.03306	$ 0.03318	$ 0.03083	$ 0.03424
2024-07-29	2024-08-04	$ 0.03296	$ 0.07791	$ 0.03237	$ 0.07902
2024-08-05	2024-08-11	$ 0.07780	$ 0.08604	$ 0.07542	$ 0.1370
2024-08-12	2024-08-18	$ 0.08569	$ 0.07736	$ 0.06123	$ 0.08974
2024-08-19	2024-08-25	$ 0.07713	$ 0.01043	$ 0.01008	$ 0.08092
2024-08-26	2024-09-01	$ 0.01051	$ 0.01121	$ 0.006251	$ 0.01224
2024-09-02	2024-09-08	$ 0.01123	$ 0.006197	$ 0.005885	$ 0.01446
2024-09-09	2024-09-15	$ 0.006201	$ 0.006552	$ 0.005304	$ 0.008222
2024-09-16	2024-09-22	$ 0.006304	$ 0.005451	$ 0.005325	$ 0.006304
2024-09-23	2024-09-29	$ 0.005458	$ 0.003853	$ 0.003557	$ 0.008308
2024-09-30	2024-10-06	$ 0.003847	$ 0.003981	$ 0.003846	$ 0.005159
2024-10-07	2024-10-13	$ 0.003978	$ 0.004642	$ 0.003132	$ 0.005385
2024-10-14	2024-10-20	$ 0.004587	$ 0.003756	$ 0.003429	$ 0.004587
2024-10-21	2024-10-27	$ 0.003755	$ 0.004146	$ 0.003717	$ 0.005337