Unibot (UNIBOT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 23.19 |
$ 20.13 |
$ 19.34 |
$ 23.56 |
| 2024-04-08 |
2024-04-14 |
$ 20.12 |
$ 17.45 |
$ 17.26 |
$ 21.16 |
| 2024-04-15 |
2024-04-21 |
$ 17.23 |
$ 13.22 |
$ 12.09 |
$ 17.61 |
| 2024-04-22 |
2024-04-28 |
$ 13.22 |
$ 15.05 |
$ 12.21 |
$ 18.12 |
| 2024-04-29 |
2024-05-05 |
$ 15.05 |
$ 13.55 |
$ 12.69 |
$ 15.89 |
| 2024-05-06 |
2024-05-12 |
$ 13.52 |
$ 12.57 |
$ 12.39 |
$ 13.65 |
| 2024-05-13 |
2024-05-19 |
$ 12.58 |
$ 12.88 |
$ 12.10 |
$ 15.95 |
| 2024-05-20 |
2024-05-26 |
$ 12.90 |
$ 14.28 |
$ 12.63 |
$ 15.19 |
| 2024-05-27 |
2024-06-02 |
$ 14.28 |
$ 13.17 |
$ 13.16 |
$ 15.22 |
| 2024-06-03 |
2024-06-09 |
$ 13.16 |
$ 12.65 |
$ 12.37 |
$ 13.27 |
| 2024-06-10 |
2024-06-16 |
$ 12.66 |
$ 9.78 |
$ 9.54 |
$ 12.80 |
| 2024-06-17 |
2024-06-23 |
$ 9.75 |
$ 8.88 |
$ 8.77 |
$ 10.07 |
| 2024-06-24 |
2024-06-30 |
$ 8.87 |
$ 7.57 |
$ 7.22 |
$ 9.04 |
| 2024-07-01 |
2024-07-07 |
$ 7.57 |
$ 7.16 |
$ 7.05 |
$ 7.79 |
| 2024-07-08 |
2024-07-14 |
$ 7.14 |
$ 7.13 |
$ 6.12 |
$ 7.19 |
| 2024-07-15 |
2024-07-21 |
$ 7.14 |
$ 10.90 |
$ 6.77 |
$ 14.66 |
| 2024-07-22 |
2024-07-28 |
$ 10.89 |
$ 8.23 |
$ 7.87 |
$ 11.15 |
| 2024-07-29 |
2024-08-04 |
$ 8.23 |
$ 7.91 |
$ 7.90 |
$ 9.14 |
| 2024-08-05 |
2024-08-11 |
$ 7.91 |
$ 6.79 |
$ 5.53 |
$ 8.03 |
| 2024-08-12 |
2024-08-18 |
$ 6.78 |
$ 6.24 |
$ 6.03 |
$ 6.88 |
| 2024-08-19 |
2024-08-25 |
$ 6.25 |
$ 6.77 |
$ 6.14 |
$ 7.08 |
| 2024-08-26 |
2024-09-01 |
$ 6.79 |
$ 5.95 |
$ 5.72 |
$ 6.89 |
| 2024-09-02 |
2024-09-08 |
$ 5.95 |
$ 5.47 |
$ 5.43 |
$ 6.13 |
| 2024-09-09 |
2024-09-15 |
$ 5.47 |
$ 5.62 |
$ 5.13 |
$ 5.63 |
| 2024-09-16 |
2024-09-22 |
$ 5.58 |
$ 6.22 |
$ 5.30 |
$ 6.23 |
| 2024-09-23 |
2024-09-29 |
$ 6.23 |
$ 6.18 |
$ 5.88 |
$ 6.43 |
| 2024-09-30 |
2024-10-06 |
$ 6.18 |
$ 5.70 |
$ 5.38 |
$ 6.43 |
| 2024-10-07 |
2024-10-13 |
$ 5.70 |
$ 7.78 |
$ 5.38 |
$ 7.78 |
| 2024-10-14 |
2024-10-20 |
$ 7.78 |
$ 7.32 |
$ 7.17 |
$ 9.45 |
| 2024-10-21 |
2024-10-27 |
$ 7.32 |
$ 6.00 |
$ 5.91 |
$ 7.37 |
