Underworld (UDW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 234.96 |
$ 282.83 |
$ 234.96 |
$ 299.48 |
| 2024-05-27 |
2024-06-02 |
$ 282.88 |
$ 281.81 |
$ 275.39 |
$ 298.45 |
| 2024-06-03 |
2024-06-09 |
$ 283.98 |
$ 289.20 |
$ 276.23 |
$ 290.72 |
| 2024-06-10 |
2024-06-16 |
$ 289.20 |
$ 250.02 |
$ 247.91 |
$ 290.13 |
| 2024-06-17 |
2024-06-23 |
$ 250.17 |
$ 250.08 |
$ 242.31 |
$ 267.45 |
| 2024-06-24 |
2024-06-30 |
$ 250.81 |
$ 240.70 |
$ 232.72 |
$ 252.10 |
| 2024-07-01 |
2024-07-07 |
$ 240.76 |
$ 226.38 |
$ 223.40 |
$ 250.63 |
| 2024-07-08 |
2024-07-14 |
$ 226.28 |
$ 211.52 |
$ 194.01 |
$ 227.31 |
| 2024-07-15 |
2024-07-21 |
$ 211.46 |
$ 240.44 |
$ 209.32 |
$ 241.42 |
| 2024-07-22 |
2024-07-28 |
$ 240.51 |
$ 211.61 |
$ 202.00 |
$ 242.29 |
| 2024-07-29 |
2024-08-04 |
$ 211.59 |
$ 207.03 |
$ 206.87 |
$ 219.13 |
| 2024-08-05 |
2024-08-11 |
$ 206.78 |
$ 167.94 |
$ 139.19 |
$ 207.91 |
| 2024-08-12 |
2024-08-18 |
$ 168.05 |
$ 162.42 |
$ 158.07 |
$ 171.30 |
| 2024-08-19 |
2024-08-25 |
$ 162.28 |
$ 168.39 |
$ 159.47 |
$ 171.42 |
| 2024-08-26 |
2024-09-01 |
$ 168.53 |
$ 152.46 |
$ 146.53 |
$ 169.86 |
| 2024-09-02 |
2024-09-08 |
$ 152.37 |
$ 132.40 |
$ 131.69 |
$ 158.76 |
| 2024-09-09 |
2024-09-15 |
$ 132.35 |
$ 121.09 |
$ 117.00 |
$ 134.43 |
| 2024-09-16 |
2024-09-22 |
$ 112.54 |
$ 142.86 |
$ 109.05 |
$ 142.90 |
| 2024-09-23 |
2024-09-29 |
$ 142.73 |
$ 143.21 |
$ 140.43 |
$ 149.26 |
| 2024-09-30 |
2024-10-06 |
$ 143.13 |
$ 128.57 |
$ 125.44 |
$ 143.38 |
| 2024-10-07 |
2024-10-13 |
$ 128.54 |
$ 148.29 |
$ 123.22 |
$ 148.29 |
| 2024-10-14 |
2024-10-20 |
$ 148.18 |
$ 160.13 |
$ 146.57 |
$ 168.10 |
| 2024-10-21 |
2024-10-27 |
$ 162.51 |
$ 148.67 |
$ 145.43 |
$ 163.60 |
