UNCOMMON•GOODS (UNCOMMONGOODS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-29 |
2024-05-05 |
$ 1.71 |
$ 1.31 |
$ 1.07 |
$ 1.79 |
| 2024-05-06 |
2024-05-12 |
$ 1.32 |
$ 1.28 |
$ 1.02 |
$ 1.40 |
| 2024-05-13 |
2024-05-19 |
$ 1.28 |
$ 0.7900 |
$ 0.7133 |
$ 1.32 |
| 2024-05-20 |
2024-05-26 |
$ 0.7910 |
$ 0.7475 |
$ 0.6213 |
$ 0.9729 |
| 2024-05-27 |
2024-06-02 |
$ 0.7471 |
$ 0.7984 |
$ 0.6596 |
$ 0.9118 |
| 2024-06-03 |
2024-06-09 |
$ 0.7994 |
$ 1.80 |
$ 0.7994 |
$ 1.92 |
| 2024-06-10 |
2024-06-16 |
$ 1.81 |
$ 1.37 |
$ 1.10 |
$ 1.81 |
| 2024-06-17 |
2024-06-23 |
$ 1.35 |
$ 0.8550 |
$ 0.7655 |
$ 1.36 |
| 2024-06-24 |
2024-06-30 |
$ 0.8549 |
$ 0.5723 |
$ 0.5665 |
$ 0.8549 |
| 2024-07-01 |
2024-07-07 |
$ 0.5744 |
$ 0.5167 |
$ 0.4967 |
$ 0.6271 |
| 2024-07-08 |
2024-07-14 |
$ 0.5112 |
$ 0.3971 |
$ 0.3837 |
$ 0.5112 |
| 2024-07-15 |
2024-07-21 |
$ 0.3971 |
$ 0.3853 |
$ 0.2969 |
$ 0.4206 |
| 2024-07-22 |
2024-07-28 |
$ 0.3895 |
$ 0.3429 |
$ 0.3010 |
$ 0.4707 |
| 2024-07-29 |
2024-08-04 |
$ 0.3424 |
$ 0.2917 |
$ 0.2856 |
$ 0.3499 |
| 2024-08-05 |
2024-08-11 |
$ 0.2918 |
$ 0.2304 |
$ 0.1792 |
$ 0.2978 |
| 2024-08-12 |
2024-08-18 |
$ 0.2297 |
$ 0.2323 |
$ 0.1714 |
$ 0.2546 |
| 2024-08-19 |
2024-08-25 |
$ 0.2322 |
$ 0.2345 |
$ 0.2063 |
$ 0.3100 |
| 2024-08-26 |
2024-09-01 |
$ 0.2344 |
$ 0.1993 |
$ 0.1968 |
$ 0.2506 |
| 2024-09-02 |
2024-09-08 |
$ 0.1997 |
$ 0.1980 |
$ 0.1836 |
$ 0.2386 |
| 2024-09-09 |
2024-09-15 |
$ 0.1972 |
$ 0.1748 |
$ 0.1640 |
$ 0.2029 |
| 2024-09-16 |
2024-09-22 |
$ 0.1698 |
$ 0.1554 |
$ 0.1499 |
$ 0.1888 |
| 2024-09-23 |
2024-09-29 |
$ 0.1554 |
$ 0.1884 |
$ 0.1311 |
$ 0.2048 |
| 2024-09-30 |
2024-10-06 |
$ 0.1885 |
$ 0.1455 |
$ 0.1327 |
$ 0.1885 |
| 2024-10-07 |
2024-10-13 |
$ 0.1455 |
$ 0.2332 |
$ 0.1407 |
$ 0.2589 |
| 2024-10-14 |
2024-10-20 |
$ 0.2316 |
$ 0.2080 |
$ 0.2019 |
$ 0.2562 |
| 2024-10-21 |
2024-10-27 |
$ 0.2080 |
$ 0.2015 |
$ 0.1668 |
$ 0.2312 |
