Unbound Finance (UNB) Historical Price Information

Access the full Unbound Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNB Key Price Milestones:

All-Time High (ATH): $0.2804 on 2021-12-14 (-1052 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0002039 on 2023-09-28 (-399 days ago), up 59.47% since then.

Worst Year: 2022, with a price decrease of 96% from $0.02318 to $0.0008858.

Average annual growth over 4 years: 81% per year.

Typically, Unbound Finance performs best in Q1 (average gain of 78.37%) and worst in Q2 (average gain of -63.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002168	$ 0.001729	$ 0.001476	$ 0.002385
2024-04-08	2024-04-14	$ 0.001730	$ 0.001688	$ 0.001496	$ 0.002004
2024-04-15	2024-04-21	$ 0.001690	$ 0.001384	$ 0.001289	$ 0.001913
2024-04-22	2024-04-28	$ 0.001385	$ 0.001419	$ 0.001336	$ 0.001894
2024-04-29	2024-05-05	$ 0.001419	$ 0.001393	$ 0.001205	$ 0.001491
2024-05-06	2024-05-12	$ 0.001395	$ 0.001178	$ 0.001162	$ 0.001426
2024-05-13	2024-05-19	$ 0.001177	$ 0.0009937	$ 0.0009526	$ 0.001211
2024-05-20	2024-05-26	$ 0.0009940	$ 0.001218	$ 0.0009398	$ 0.001377
2024-05-27	2024-06-02	$ 0.001218	$ 0.001194	$ 0.001093	$ 0.001478
2024-06-03	2024-06-09	$ 0.001189	$ 0.001101	$ 0.001087	$ 0.001284
2024-06-10	2024-06-16	$ 0.001098	$ 0.0007946	$ 0.0007795	$ 0.001129
2024-06-17	2024-06-23	$ 0.0007958	$ 0.0007380	$ 0.0007313	$ 0.0008552
2024-06-24	2024-06-30	$ 0.0007377	$ 0.0006992	$ 0.0006984	$ 0.0008377
2024-07-01	2024-07-07	$ 0.0006997	$ 0.0006775	$ 0.0006667	$ 0.0007184
2024-07-08	2024-07-14	$ 0.0006771	$ 0.0006031	$ 0.0005882	$ 0.0006892
2024-07-15	2024-07-21	$ 0.0006023	$ 0.0005307	$ 0.0005228	$ 0.0007406
2024-07-22	2024-07-28	$ 0.0005277	$ 0.0005230	$ 0.0004898	$ 0.0005605
2024-07-29	2024-08-04	$ 0.0005236	$ 0.0005162	$ 0.0004833	$ 0.0006421
2024-08-05	2024-08-11	$ 0.0005157	$ 0.0004541	$ 0.0004093	$ 0.0005283
2024-08-12	2024-08-18	$ 0.0004542	$ 0.0004302	$ 0.0004259	$ 0.0004944
2024-08-19	2024-08-25	$ 0.0004302	$ 0.0004678	$ 0.0004295	$ 0.0004743
2024-08-26	2024-09-01	$ 0.0004679	$ 0.0004457	$ 0.0004364	$ 0.0005101
2024-09-02	2024-09-08	$ 0.0004490	$ 0.0004276	$ 0.0004164	$ 0.0004656
2024-09-09	2024-09-15	$ 0.0004278	$ 0.0003479	$ 0.0003475	$ 0.0004311
2024-09-16	2024-09-22	$ 0.0003709	$ 0.0003911	$ 0.0003505	$ 0.0003990
2024-09-23	2024-09-29	$ 0.0003902	$ 0.0006100	$ 0.0003695	$ 0.0008262
2024-09-30	2024-10-06	$ 0.0006091	$ 0.0004661	$ 0.0004661	$ 0.0007231
2024-10-07	2024-10-13	$ 0.0004648	$ 0.0005036	$ 0.0004569	$ 0.0005613
2024-10-14	2024-10-20	$ 0.0005032	$ 0.0003545	$ 0.0003444	$ 0.0005163
2024-10-21	2024-10-27	$ 0.0003556	$ 0.0003248	$ 0.0003073	$ 0.0003850