Unagii ETH (UETH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 3 885.23 |
$ 3 713.62 |
$ 3 564.63 |
$ 4 040.89 |
| 2024-04-08 |
2024-04-14 |
$ 3 711.62 |
$ 3 912.68 |
$ 3 700.25 |
$ 4 110.49 |
| 2024-04-15 |
2024-04-21 |
$ 3 917.59 |
$ 3 390.18 |
$ 3 183.74 |
$ 3 994.70 |
| 2024-04-22 |
2024-04-28 |
$ 3 384.80 |
$ 3 458.36 |
$ 3 178.93 |
$ 3 637.42 |
| 2024-04-29 |
2024-05-05 |
$ 3 459.69 |
$ 3 442.90 |
$ 3 122.04 |
$ 3 698.63 |
| 2024-05-06 |
2024-05-12 |
$ 3 449.97 |
$ 3 290.38 |
$ 3 255.80 |
$ 3 561.80 |
| 2024-05-13 |
2024-05-19 |
$ 3 288.00 |
$ 3 253.66 |
$ 3 168.61 |
$ 3 382.14 |
| 2024-05-20 |
2024-05-26 |
$ 3 257.00 |
$ 4 120.97 |
$ 3 248.13 |
$ 4 352.87 |
| 2024-05-27 |
2024-06-02 |
$ 4 120.05 |
$ 4 216.14 |
$ 4 092.16 |
$ 4 385.18 |
| 2024-06-03 |
2024-06-09 |
$ 4 216.91 |
$ 4 280.85 |
$ 4 140.30 |
$ 4 288.11 |
| 2024-06-10 |
2024-06-16 |
$ 4 271.43 |
$ 3 833.88 |
$ 3 796.22 |
$ 4 283.82 |
| 2024-06-17 |
2024-06-23 |
$ 3 833.76 |
$ 3 888.05 |
$ 3 719.83 |
$ 4 030.76 |
| 2024-06-24 |
2024-06-30 |
$ 3 888.23 |
$ 3 727.42 |
$ 3 590.94 |
$ 3 890.45 |
| 2024-07-01 |
2024-07-07 |
$ 3 729.28 |
$ 3 644.22 |
$ 3 596.93 |
$ 3 881.75 |
| 2024-07-08 |
2024-07-14 |
$ 3 638.40 |
$ 3 429.95 |
$ 3 126.03 |
$ 3 658.43 |
| 2024-07-15 |
2024-07-21 |
$ 3 426.45 |
$ 3 875.24 |
$ 3 372.31 |
$ 3 910.70 |
| 2024-07-22 |
2024-07-28 |
$ 3 875.77 |
$ 3 599.29 |
$ 3 422.23 |
$ 3 934.82 |
| 2024-07-29 |
2024-08-04 |
$ 3 581.83 |
$ 3 574.26 |
$ 3 541.56 |
$ 3 755.24 |
| 2024-08-05 |
2024-08-11 |
$ 3 572.73 |
$ 2 967.52 |
$ 2 415.94 |
$ 3 581.71 |
| 2024-08-12 |
2024-08-18 |
$ 2 962.86 |
$ 2 866.24 |
$ 2 789.54 |
$ 3 052.29 |
| 2024-08-19 |
2024-08-25 |
$ 2 865.92 |
$ 3 058.53 |
$ 2 815.01 |
$ 3 115.88 |
| 2024-08-26 |
2024-09-01 |
$ 3 064.52 |
$ 2 795.26 |
$ 2 678.54 |
$ 3 085.48 |
| 2024-09-02 |
2024-09-08 |
$ 2 794.32 |
$ 2 618.85 |
$ 2 577.71 |
$ 2 866.74 |
| 2024-09-09 |
2024-09-15 |
$ 2 617.93 |
$ 2 703.14 |
$ 2 392.98 |
$ 2 718.07 |
| 2024-09-16 |
2024-09-22 |
$ 2 565.80 |
$ 2 892.93 |
$ 2 497.03 |
$ 2 892.93 |
| 2024-09-23 |
2024-09-29 |
$ 2 889.40 |
$ 2 962.94 |
$ 2 799.35 |
$ 3 009.50 |
| 2024-09-30 |
2024-10-06 |
$ 2 959.97 |
$ 2 670.35 |
$ 2 555.53 |
$ 2 964.64 |
| 2024-10-07 |
2024-10-13 |
$ 2 670.65 |
$ 2 739.58 |
$ 2 579.88 |
$ 2 779.85 |
| 2024-10-14 |
2024-10-20 |
$ 2 737.81 |
$ 2 929.73 |
$ 2 693.95 |
$ 2 961.30 |
| 2024-10-21 |
2024-10-27 |
$ 2 927.58 |
$ 2 741.12 |
$ 2 655.00 |
$ 3 054.71 |
