Umi Digital (UMI) Historical Price Information

Access the full Umi Digital price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UMI Key Price Milestones:

All-Time High (ATH): $0.0009513 on 2021-11-06 (-1090 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0000001473 on 2023-10-29 (-368 days ago), up 426.02% since then.

Best Year: 2024, with a price increase of 7.53% from $0.0000008146 to $0.0000008760.

Worst Year: 2022, with a price decrease of 97% from $0.00008218 to $0.000002368.

Average annual growth over 4 years: 79% per year.

Typically, Umi Digital performs best in Q1 (average gain of -1.89%) and worst in Q2 (average gain of -36.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000008121	$ 0.0000008323	$ 0.0000006263	$ 0.000001174
2024-04-08	2024-04-14	$ 0.0000008303	$ 0.000001069	$ 0.0000008290	$ 0.000001081
2024-04-15	2024-04-21	$ 0.000001100	$ 0.0000009430	$ 0.0000009274	$ 0.000001179
2024-04-22	2024-04-28	$ 0.0000009618	$ 0.000001352	$ 0.0000009523	$ 0.000001374
2024-04-29	2024-05-05	$ 0.000001400	$ 0.000001192	$ 0.000001149	$ 0.000001413
2024-05-06	2024-05-12	$ 0.000001162	$ 0.0000008151	$ 0.0000008107	$ 0.000001162
2024-05-13	2024-05-19	$ 0.0000008887	$ 0.0000009322	$ 0.0000008849	$ 0.000001026
2024-05-20	2024-05-26	$ 0.0000009667	$ 0.000001100	$ 0.0000009655	$ 0.000001160
2024-05-27	2024-06-02	$ 0.000001098	$ 0.000001274	$ 0.000001089	$ 0.000002008
2024-06-03	2024-06-09	$ 0.000001144	$ 0.000001136	$ 0.000001134	$ 0.000001150
2024-06-10	2024-06-16	$ 0.0000009777	$ 0.0000008167	$ 0.0000006448	$ 0.000001146
2024-06-17	2024-06-23	$ 0.0000008160	$ 0.0000009101	$ 0.0000006488	$ 0.0000009694
2024-06-24	2024-06-30	$ 0.0000009097	$ 0.0000009021	$ 0.0000006528	$ 0.0000009267
2024-07-01	2024-07-07	$ 0.0000009016	$ 0.0000009284	$ 0.0000009016	$ 0.0000009515
2024-07-08	2024-07-14	$ 0.0000006577	$ 0.0000008506	$ 0.0000005517	$ 0.0000008858
2024-07-15	2024-07-21	$ 0.0000008486	$ 0.000001003	$ 0.0000007427	$ 0.000001018
2024-07-22	2024-07-28	$ 0.000001066	$ 0.0000008425	$ 0.0000007909	$ 0.000001067
2024-07-29	2024-08-04	$ 0.0000008582	$ 0.0000009763	$ 0.0000006370	$ 0.0000009801
2024-08-05	2024-08-11	$ 0.0000009754	$ 0.0000005845	$ 0.0000005614	$ 0.000001084
2024-08-12	2024-08-18	$ 0.0000005823	$ 0.0000008309	$ 0.0000005120	$ 0.000001514
2024-08-19	2024-08-25	$ 0.0000008306	$ 0.0000006563	$ 0.0000006387	$ 0.000001118
2024-08-26	2024-09-01	$ 0.0000006972	$ 0.0000009887	$ 0.0000006039	$ 0.000001050
2024-09-02	2024-09-08	$ 0.0000009878	$ 0.0000007763	$ 0.0000007417	$ 0.000001196
2024-09-09	2024-09-15	$ 0.0000007745	$ 0.0000008439	$ 0.0000006266	$ 0.0000008642
2024-09-16	2024-09-22	$ 0.0000008204	$ 0.0000009811	$ 0.0000006878	$ 0.000001400
2024-09-23	2024-09-29	$ 0.0000009830	$ 0.0000009975	$ 0.0000006794	$ 0.000001440
2024-09-30	2024-10-06	$ 0.0000009966	$ 0.0000008270	$ 0.0000006131	$ 0.0000009980
2024-10-07	2024-10-13	$ 0.0000005965	$ 0.0000008402	$ 0.0000005956	$ 0.000001145
2024-10-14	2024-10-20	$ 0.0000008350	$ 0.0000007150	$ 0.0000006489	$ 0.000001153
2024-10-21	2024-10-27	$ 0.0000007152	$ 0.0000009050	$ 0.0000006222	$ 0.000001012