Umbrella Network (UMB) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03670 |
$ 0.02978 |
$ 0.02910 |
$ 0.03678 |
| 2024-04-08 |
2024-04-14 |
$ 0.02976 |
$ 0.03378 |
$ 0.02973 |
$ 0.03469 |
| 2024-04-15 |
2024-04-21 |
$ 0.03377 |
$ 0.02538 |
$ 0.02416 |
$ 0.03467 |
| 2024-04-22 |
2024-04-28 |
$ 0.02570 |
$ 0.02172 |
$ 0.02157 |
$ 0.02657 |
| 2024-04-29 |
2024-05-05 |
$ 0.02169 |
$ 0.01914 |
$ 0.01793 |
$ 0.02249 |
| 2024-05-06 |
2024-05-12 |
$ 0.01912 |
$ 0.01748 |
$ 0.01742 |
$ 0.02147 |
| 2024-05-13 |
2024-05-19 |
$ 0.01750 |
$ 0.01770 |
$ 0.01570 |
$ 0.01823 |
| 2024-05-20 |
2024-05-26 |
$ 0.01769 |
$ 0.01786 |
$ 0.01701 |
$ 0.02208 |
| 2024-05-27 |
2024-06-02 |
$ 0.01786 |
$ 0.01559 |
$ 0.01544 |
$ 0.01822 |
| 2024-06-03 |
2024-06-09 |
$ 0.01558 |
$ 0.01609 |
$ 0.01555 |
$ 0.01660 |
| 2024-06-10 |
2024-06-16 |
$ 0.01610 |
$ 0.01226 |
$ 0.01205 |
$ 0.01613 |
| 2024-06-17 |
2024-06-23 |
$ 0.01214 |
$ 0.01235 |
$ 0.01068 |
$ 0.01315 |
| 2024-06-24 |
2024-06-30 |
$ 0.01233 |
$ 0.009384 |
$ 0.008994 |
$ 0.01234 |
| 2024-07-01 |
2024-07-07 |
$ 0.009377 |
$ 0.01015 |
$ 0.009304 |
$ 0.01077 |
| 2024-07-08 |
2024-07-14 |
$ 0.01014 |
$ 0.009675 |
$ 0.008952 |
$ 0.01037 |
| 2024-07-15 |
2024-07-21 |
$ 0.009673 |
$ 0.01008 |
$ 0.009136 |
$ 0.01050 |
| 2024-07-22 |
2024-07-28 |
$ 0.01007 |
$ 0.008394 |
$ 0.008293 |
$ 0.01067 |
| 2024-07-29 |
2024-08-04 |
$ 0.008365 |
$ 0.008110 |
$ 0.007932 |
$ 0.008535 |
| 2024-08-05 |
2024-08-11 |
$ 0.008110 |
$ 0.007501 |
$ 0.006278 |
$ 0.008197 |
| 2024-08-12 |
2024-08-18 |
$ 0.007501 |
$ 0.007775 |
$ 0.007285 |
$ 0.008074 |
| 2024-08-19 |
2024-08-25 |
$ 0.007743 |
$ 0.007542 |
$ 0.006887 |
$ 0.008077 |
| 2024-08-26 |
2024-09-01 |
$ 0.007552 |
$ 0.006931 |
$ 0.006720 |
$ 0.007678 |
| 2024-09-02 |
2024-09-08 |
$ 0.006936 |
$ 0.006799 |
$ 0.006756 |
$ 0.007056 |
| 2024-09-09 |
2024-09-15 |
$ 0.006792 |
$ 0.006837 |
$ 0.006292 |
$ 0.006840 |
| 2024-09-16 |
2024-09-22 |
$ 0.006538 |
$ 0.006951 |
$ 0.006177 |
$ 0.007289 |
| 2024-09-23 |
2024-09-29 |
$ 0.006959 |
$ 0.008752 |
$ 0.006561 |
$ 0.009302 |
| 2024-09-30 |
2024-10-06 |
$ 0.008941 |
$ 0.007741 |
$ 0.007736 |
$ 0.008953 |
| 2024-10-07 |
2024-10-13 |
$ 0.007741 |
$ 0.007710 |
$ 0.007307 |
$ 0.008066 |
| 2024-10-14 |
2024-10-20 |
$ 0.007700 |
$ 0.007848 |
$ 0.007635 |
$ 0.008561 |
| 2024-10-21 |
2024-10-27 |
$ 0.007847 |
$ 0.006597 |
$ 0.006373 |
$ 0.008462 |
