UltraSafe (ULTRA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.000000001277 |
$ 0.000000001234 |
$ 0.000000001155 |
$ 0.000000001286 |
| 2024-04-08 |
2024-04-14 |
$ 0.000000001235 |
$ 0.000000001285 |
$ 0.000000001206 |
$ 0.000000001294 |
| 2024-04-15 |
2024-04-21 |
$ 0.000000001286 |
$ 0.000000001154 |
$ 0.000000001078 |
$ 0.000000001325 |
| 2024-04-22 |
2024-04-28 |
$ 0.000000001169 |
$ 0.000000001252 |
$ 0.000000001153 |
$ 0.000000001291 |
| 2024-04-29 |
2024-05-05 |
$ 0.000000001251 |
$ 0.000000001223 |
$ 0.000000001138 |
$ 0.000000001270 |
| 2024-05-06 |
2024-05-12 |
$ 0.000000001226 |
$ 0.000000001226 |
$ 0.000000001225 |
$ 0.000000001246 |
| 2024-05-13 |
2024-05-19 |
$ 0.000000001227 |
$ 0.000000001179 |
$ 0.000000001178 |
$ 0.000000001254 |
| 2024-05-20 |
2024-05-26 |
$ 0.000000001192 |
$ 0.000000001226 |
$ 0.000000001192 |
$ 0.000000001296 |
| 2024-05-27 |
2024-06-02 |
$ 0.000000001252 |
$ 0.000000001207 |
$ 0.000000001188 |
$ 0.000000001258 |
| 2024-06-03 |
2024-06-09 |
$ 0.000000001229 |
$ 0.000000001424 |
$ 0.000000001214 |
$ 0.000000001446 |
| 2024-06-10 |
2024-06-16 |
$ 0.000000001422 |
$ 0.000000001218 |
$ 0.000000001209 |
$ 0.000000001447 |
| 2024-06-17 |
2024-06-23 |
$ 0.000000001198 |
$ 0.000000001231 |
$ 0.000000001194 |
$ 0.000000001231 |
| 2024-06-24 |
2024-06-30 |
$ 0.000000001197 |
$ 0.000000001152 |
$ 0.000000001141 |
$ 0.000000001205 |
| 2024-07-01 |
2024-07-07 |
$ 0.000000001164 |
$ 0.000000001124 |
$ 0.000000001119 |
$ 0.000000001184 |
| 2024-07-08 |
2024-07-14 |
$ 0.0000000009985 |
$ 0.000000001071 |
$ 0.0000000009942 |
$ 0.000000001071 |
| 2024-07-15 |
2024-07-21 |
$ 0.000000001145 |
$ 0.000000001209 |
$ 0.000000001138 |
$ 0.000000001209 |
| 2024-07-22 |
2024-07-28 |
$ 0.000000001192 |
$ 0.000000001162 |
$ 0.000000001131 |
$ 0.000000001212 |
| 2024-08-05 |
2024-08-11 |
$ 0.000000001060 |
$ 0.0000000009853 |
$ 0.0000000008297 |
$ 0.000000001062 |
| 2024-08-12 |
2024-08-18 |
$ 0.000000001031 |
$ 0.000000001038 |
$ 0.000000001026 |
$ 0.000000001060 |
| 2024-08-19 |
2024-08-25 |
$ 0.000000001078 |
$ 0.000000001159 |
$ 0.000000001061 |
$ 0.000000001182 |
| 2024-08-26 |
2024-09-01 |
$ 0.000000001160 |
$ 0.000000001072 |
$ 0.000000001054 |
$ 0.000000001166 |
| 2024-09-02 |
2024-09-08 |
$ 0.000000001075 |
$ 0.0000000009998 |
$ 0.0000000009940 |
$ 0.000000001091 |
| 2024-09-09 |
2024-09-15 |
$ 0.000000001015 |
$ 0.000000001101 |
$ 0.000000001014 |
$ 0.000000001103 |
| 2024-09-16 |
2024-09-22 |
$ 0.000000001086 |
$ 0.000000001132 |
$ 0.000000001051 |
$ 0.000000001143 |
| 2024-09-23 |
2024-09-29 |
$ 0.000000001160 |
$ 0.000000001192 |
$ 0.000000001146 |
$ 0.000000001226 |
| 2024-09-30 |
2024-10-06 |
$ 0.000000001192 |
$ 0.000000001116 |
$ 0.000000001062 |
$ 0.000000001195 |
| 2024-10-07 |
2024-10-13 |
$ 0.000000001135 |
$ 0.000000001144 |
$ 0.000000001099 |
$ 0.000000001145 |
| 2024-10-14 |
2024-10-20 |
$ 0.000000001174 |
$ 0.000000001181 |
$ 0.000000001161 |
$ 0.000000001199 |
| 2024-10-21 |
2024-10-27 |
$ 0.000000001182 |
$ 0.000000001130 |
$ 0.000000001119 |
$ 0.000000001209 |
