UltraSafe (ULTRA) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.000000001277 $ 0.000000001234 $ 0.000000001155 $ 0.000000001286
2024-04-08 2024-04-14 $ 0.000000001235 $ 0.000000001285 $ 0.000000001206 $ 0.000000001294
2024-04-15 2024-04-21 $ 0.000000001286 $ 0.000000001154 $ 0.000000001078 $ 0.000000001325
2024-04-22 2024-04-28 $ 0.000000001169 $ 0.000000001252 $ 0.000000001153 $ 0.000000001291
2024-04-29 2024-05-05 $ 0.000000001251 $ 0.000000001223 $ 0.000000001138 $ 0.000000001270
2024-05-06 2024-05-12 $ 0.000000001226 $ 0.000000001226 $ 0.000000001225 $ 0.000000001246
2024-05-13 2024-05-19 $ 0.000000001227 $ 0.000000001179 $ 0.000000001178 $ 0.000000001254
2024-05-20 2024-05-26 $ 0.000000001192 $ 0.000000001226 $ 0.000000001192 $ 0.000000001296
2024-05-27 2024-06-02 $ 0.000000001252 $ 0.000000001207 $ 0.000000001188 $ 0.000000001258
2024-06-03 2024-06-09 $ 0.000000001229 $ 0.000000001424 $ 0.000000001214 $ 0.000000001446
2024-06-10 2024-06-16 $ 0.000000001422 $ 0.000000001218 $ 0.000000001209 $ 0.000000001447
2024-06-17 2024-06-23 $ 0.000000001198 $ 0.000000001231 $ 0.000000001194 $ 0.000000001231
2024-06-24 2024-06-30 $ 0.000000001197 $ 0.000000001152 $ 0.000000001141 $ 0.000000001205
2024-07-01 2024-07-07 $ 0.000000001164 $ 0.000000001124 $ 0.000000001119 $ 0.000000001184
2024-07-08 2024-07-14 $ 0.0000000009985 $ 0.000000001071 $ 0.0000000009942 $ 0.000000001071
2024-07-15 2024-07-21 $ 0.000000001145 $ 0.000000001209 $ 0.000000001138 $ 0.000000001209
2024-07-22 2024-07-28 $ 0.000000001192 $ 0.000000001162 $ 0.000000001131 $ 0.000000001212
2024-08-05 2024-08-11 $ 0.000000001060 $ 0.0000000009853 $ 0.0000000008297 $ 0.000000001062
2024-08-12 2024-08-18 $ 0.000000001031 $ 0.000000001038 $ 0.000000001026 $ 0.000000001060
2024-08-19 2024-08-25 $ 0.000000001078 $ 0.000000001159 $ 0.000000001061 $ 0.000000001182
2024-08-26 2024-09-01 $ 0.000000001160 $ 0.000000001072 $ 0.000000001054 $ 0.000000001166
2024-09-02 2024-09-08 $ 0.000000001075 $ 0.0000000009998 $ 0.0000000009940 $ 0.000000001091
2024-09-09 2024-09-15 $ 0.000000001015 $ 0.000000001101 $ 0.000000001014 $ 0.000000001103
2024-09-16 2024-09-22 $ 0.000000001086 $ 0.000000001132 $ 0.000000001051 $ 0.000000001143
2024-09-23 2024-09-29 $ 0.000000001160 $ 0.000000001192 $ 0.000000001146 $ 0.000000001226
2024-09-30 2024-10-06 $ 0.000000001192 $ 0.000000001116 $ 0.000000001062 $ 0.000000001195
2024-10-07 2024-10-13 $ 0.000000001135 $ 0.000000001144 $ 0.000000001099 $ 0.000000001145
2024-10-14 2024-10-20 $ 0.000000001174 $ 0.000000001181 $ 0.000000001161 $ 0.000000001199
2024-10-21 2024-10-27 $ 0.000000001182 $ 0.000000001130 $ 0.000000001119 $ 0.000000001209