Ultramoc (UMC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.002501 |
$ 0.003700 |
$ 0.001998 |
$ 0.01200 |
| 2024-04-08 |
2024-04-14 |
$ 0.003700 |
$ 0.003698 |
$ 0.003696 |
$ 0.003702 |
| 2024-04-15 |
2024-04-21 |
$ 0.003599 |
$ 0.003702 |
$ 0.002399 |
$ 0.003786 |
| 2024-04-22 |
2024-04-28 |
$ 0.003701 |
$ 0.001999 |
$ 0.001997 |
$ 0.004508 |
| 2024-04-29 |
2024-05-05 |
$ 0.001999 |
$ 0.002902 |
$ 0.001995 |
$ 0.003758 |
| 2024-05-06 |
2024-05-12 |
$ 0.002090 |
$ 0.001159 |
$ 0.0009998 |
$ 0.002395 |
| 2024-05-13 |
2024-05-19 |
$ 0.001169 |
$ 0.001351 |
$ 0.001169 |
$ 0.004000 |
| 2024-05-20 |
2024-05-26 |
$ 0.001400 |
$ 0.003197 |
$ 0.001399 |
$ 0.003205 |
| 2024-05-27 |
2024-06-02 |
$ 0.003200 |
$ 0.003998 |
$ 0.003197 |
$ 0.004003 |
| 2024-06-10 |
2024-06-16 |
$ 0.004000 |
$ 0.003998 |
$ 0.002318 |
$ 0.004007 |
| 2024-06-17 |
2024-06-23 |
$ 0.003998 |
$ 0.002049 |
$ 0.001154 |
$ 0.004013 |
| 2024-06-24 |
2024-06-30 |
$ 0.002050 |
$ 0.001996 |
$ 0.001157 |
$ 0.002050 |
| 2024-07-01 |
2024-07-07 |
$ 0.001197 |
$ 0.001997 |
$ 0.001194 |
$ 0.002001 |
| 2024-07-08 |
2024-07-14 |
$ 0.001197 |
$ 0.002700 |
$ 0.001195 |
$ 0.002817 |
| 2024-07-15 |
2024-07-21 |
$ 0.002550 |
$ 0.002498 |
$ 0.002496 |
$ 0.002557 |
| 2024-07-29 |
2024-08-04 |
$ 0.001299 |
$ 0.001799 |
$ 0.001297 |
$ 0.001801 |
| 2024-08-05 |
2024-08-11 |
$ 0.001800 |
$ 0.001866 |
$ 0.001794 |
$ 0.001881 |
| 2024-08-12 |
2024-08-18 |
$ 0.001859 |
$ 0.001307 |
$ 0.001301 |
$ 0.001859 |
| 2024-08-19 |
2024-08-25 |
$ 0.02300 |
$ 0.001994 |
$ 0.001985 |
$ 0.02301 |
| 2024-08-26 |
2024-09-01 |
$ 0.01901 |
$ 0.002903 |
$ 0.002665 |
$ 0.01903 |
| 2024-09-02 |
2024-09-08 |
$ 0.003999 |
$ 0.003946 |
$ 0.002949 |
$ 0.004017 |
| 2024-09-09 |
2024-09-15 |
$ 0.002961 |
$ 0.004002 |
$ 0.002945 |
$ 0.004014 |
| 2024-09-16 |
2024-09-22 |
$ 0.01300 |
$ 0.01190 |
$ 0.005184 |
$ 0.01302 |
| 2024-09-30 |
2024-10-06 |
$ 0.01190 |
$ 0.007001 |
$ 0.0002198 |
$ 0.02005 |
| 2024-10-07 |
2024-10-13 |
$ 0.006998 |
$ 0.006700 |
$ 0.004283 |
$ 0.007001 |
| 2024-10-14 |
2024-10-20 |
$ 0.006697 |
$ 0.005768 |
$ 0.004016 |
$ 0.006722 |
| 2024-10-21 |
2024-10-27 |
$ 0.005697 |
$ 0.005658 |
$ 0.003990 |
$ 0.005714 |
