Ultiverse (ULTI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-03 |
2024-06-09 |
$ 0.1304 |
$ 0.1349 |
$ 0.1291 |
$ 0.1586 |
| 2024-06-10 |
2024-06-16 |
$ 0.06828 |
$ 0.04283 |
$ 0.04199 |
$ 0.07207 |
| 2024-06-17 |
2024-06-23 |
$ 0.04300 |
$ 0.02807 |
$ 0.02752 |
$ 0.04626 |
| 2024-06-24 |
2024-06-30 |
$ 0.02807 |
$ 0.02805 |
$ 0.02446 |
$ 0.04476 |
| 2024-07-01 |
2024-07-07 |
$ 0.02805 |
$ 0.02445 |
$ 0.02369 |
$ 0.03055 |
| 2024-07-08 |
2024-07-14 |
$ 0.02440 |
$ 0.02328 |
$ 0.02076 |
$ 0.02925 |
| 2024-07-15 |
2024-07-21 |
$ 0.02330 |
$ 0.03430 |
$ 0.01637 |
$ 0.03515 |
| 2024-07-22 |
2024-07-28 |
$ 0.03437 |
$ 0.02238 |
$ 0.02033 |
$ 0.03970 |
| 2024-07-29 |
2024-08-04 |
$ 0.02213 |
$ 0.02310 |
$ 0.01970 |
$ 0.02514 |
| 2024-08-05 |
2024-08-11 |
$ 0.02302 |
$ 0.01977 |
$ 0.01602 |
$ 0.02479 |
| 2024-08-12 |
2024-08-18 |
$ 0.01980 |
$ 0.01694 |
$ 0.01626 |
$ 0.02003 |
| 2024-08-19 |
2024-08-25 |
$ 0.01686 |
$ 0.02822 |
$ 0.01681 |
$ 0.03023 |
| 2024-08-26 |
2024-09-01 |
$ 0.02820 |
$ 0.02000 |
$ 0.01916 |
$ 0.02820 |
| 2024-09-02 |
2024-09-08 |
$ 0.01998 |
$ 0.01876 |
$ 0.01538 |
$ 0.02053 |
| 2024-09-09 |
2024-09-15 |
$ 0.01879 |
$ 0.01852 |
$ 0.01773 |
$ 0.02209 |
| 2024-09-16 |
2024-09-22 |
$ 0.01732 |
$ 0.02037 |
$ 0.01699 |
$ 0.02055 |
| 2024-09-23 |
2024-09-29 |
$ 0.02028 |
$ 0.01824 |
$ 0.01729 |
$ 0.02109 |
| 2024-09-30 |
2024-10-06 |
$ 0.01822 |
$ 0.01720 |
$ 0.01540 |
$ 0.01852 |
| 2024-10-07 |
2024-10-13 |
$ 0.01724 |
$ 0.01837 |
$ 0.01676 |
$ 0.02028 |
| 2024-10-14 |
2024-10-20 |
$ 0.01833 |
$ 0.01718 |
$ 0.01639 |
$ 0.01905 |
| 2024-10-21 |
2024-10-27 |
$ 0.01715 |
$ 0.01513 |
$ 0.01484 |
$ 0.01876 |
