Ulord (UT) Historical Price Information

Access the full Ulord price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Ulord's entire price history from its launch in 2018-05-22 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

UT Key Price Milestones:

All-Time High (ATH): $0.1859 on 2023-07-24 (-465 days ago), down -99.19% since then.

All-Time Low (ATL): $0.0003217 on 2023-06-16 (-503 days ago), up 365.78% since then.

Best Year: 2023, with a price increase of 1.00% from $0.0005949 to $0.01009.

Worst Year: 2022, with a price decrease of 97% from $0.02857 to $0.0005938.

Average annual growth over 7 years: 48% per year.

Typically, Ulord performs best in Q2 (average gain of 1,121.41%) and worst in Q4 (average gain of -41.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01120	$ 0.008370	$ 0.007585	$ 0.01218
2024-04-08	2024-04-14	$ 0.008372	$ 0.008196	$ 0.007579	$ 0.008586
2024-04-15	2024-04-21	$ 0.008223	$ 0.006890	$ 0.005944	$ 0.009496
2024-04-22	2024-04-28	$ 0.006917	$ 0.006846	$ 0.006223	$ 0.007133
2024-04-29	2024-05-05	$ 0.006807	$ 0.007202	$ 0.005873	$ 0.007316
2024-05-06	2024-05-12	$ 0.007232	$ 0.007578	$ 0.006580	$ 0.01398
2024-05-13	2024-05-19	$ 0.007576	$ 0.007840	$ 0.006947	$ 0.007883
2024-05-20	2024-05-26	$ 0.007831	$ 0.006847	$ 0.006662	$ 0.01011
2024-05-27	2024-06-02	$ 0.006845	$ 0.006095	$ 0.005915	$ 0.007011
2024-06-03	2024-06-09	$ 0.006096	$ 0.006210	$ 0.005870	$ 0.006508
2024-06-10	2024-06-16	$ 0.006207	$ 0.006005	$ 0.005601	$ 0.007818
2024-06-17	2024-06-23	$ 0.006036	$ 0.006056	$ 0.005356	$ 0.007067
2024-06-24	2024-06-30	$ 0.006036	$ 0.005930	$ 0.005537	$ 0.006328
2024-07-01	2024-07-07	$ 0.005990	$ 0.006023	$ 0.005403	$ 0.006281
2024-07-08	2024-07-14	$ 0.005968	$ 0.003799	$ 0.003747	$ 0.006004
2024-07-15	2024-07-21	$ 0.003800	$ 0.003103	$ 0.003094	$ 0.003804
2024-07-22	2024-07-28	$ 0.003001	$ 0.002740	$ 0.002733	$ 0.003004
2024-08-05	2024-08-11	$ 0.002960	$ 0.002961	$ 0.002945	$ 0.002973
2024-08-19	2024-08-25	$ 0.002498	$ 0.002957	$ 0.002490	$ 0.003483
2024-09-09	2024-09-15	$ 0.002641	$ 0.002640	$ 0.002635	$ 0.002642
2024-09-30	2024-10-06	$ 0.002498	$ 0.001760	$ 0.001755	$ 0.002507
2024-10-07	2024-10-13	$ 0.001759	$ 0.002699	$ 0.001757	$ 0.002704
2024-10-14	2024-10-20	$ 0.001999	$ 0.001989	$ 0.001984	$ 0.002001
2024-10-21	2024-10-27	$ 0.001697	$ 0.001697	$ 0.001695	$ 0.001699