UGOLD Inc. (UGOLD) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2 335.46 |
$ 2 400.78 |
$ 2 273.47 |
$ 2 403.41 |
| 2024-04-08 |
2024-04-14 |
$ 2 400.34 |
$ 2 431.00 |
$ 2 397.33 |
$ 2 456.50 |
| 2024-04-15 |
2024-04-21 |
$ 2 428.93 |
$ 2 471.57 |
$ 2 427.12 |
$ 2 513.91 |
| 2024-04-22 |
2024-04-28 |
$ 2 471.42 |
$ 2 437.79 |
$ 2 400.22 |
$ 2 498.12 |
| 2024-04-29 |
2024-05-05 |
$ 2 437.20 |
$ 2 410.60 |
$ 2 388.33 |
$ 2 466.67 |
| 2024-05-06 |
2024-05-12 |
$ 2 410.45 |
$ 2 419.52 |
$ 2 398.24 |
$ 2 430.93 |
| 2024-05-13 |
2024-05-19 |
$ 2 418.60 |
$ 2 492.00 |
$ 2 413.61 |
$ 2 495.30 |
| 2024-05-20 |
2024-05-26 |
$ 2 494.13 |
$ 2 448.43 |
$ 2 435.30 |
$ 2 539.69 |
| 2024-05-27 |
2024-06-02 |
$ 2 449.75 |
$ 2 418.41 |
$ 2 417.21 |
$ 2 464.20 |
| 2024-06-03 |
2024-06-09 |
$ 2 418.51 |
$ 2 427.92 |
$ 2 416.74 |
$ 2 452.71 |
| 2024-06-10 |
2024-06-16 |
$ 2 431.56 |
$ 2 419.24 |
$ 2 398.04 |
$ 2 490.39 |
| 2024-06-17 |
2024-06-23 |
$ 2 415.90 |
$ 2 418.75 |
$ 2 415.33 |
$ 2 467.99 |
| 2024-06-24 |
2024-06-30 |
$ 2 418.81 |
$ 2 428.01 |
$ 2 415.47 |
$ 2 449.61 |
| 2024-07-01 |
2024-07-07 |
$ 2 428.34 |
$ 2 462.13 |
$ 2 417.00 |
$ 2 465.24 |
| 2024-07-08 |
2024-07-14 |
$ 2 461.47 |
$ 2 514.93 |
$ 2 443.95 |
$ 2 517.29 |
| 2024-07-15 |
2024-07-21 |
$ 2 515.12 |
$ 2 541.46 |
$ 2 508.25 |
$ 2 576.82 |
| 2024-07-22 |
2024-07-28 |
$ 2 538.43 |
$ 2 489.00 |
$ 2 456.39 |
$ 2 544.00 |
| 2024-07-29 |
2024-08-04 |
$ 2 489.58 |
$ 2 549.22 |
$ 2 484.47 |
$ 2 550.48 |
| 2024-08-05 |
2024-08-11 |
$ 2 547.16 |
$ 2 529.67 |
$ 2 503.63 |
$ 2 594.76 |
| 2024-08-12 |
2024-08-18 |
$ 2 524.61 |
$ 2 609.61 |
$ 2 519.20 |
$ 2 614.55 |
| 2024-08-19 |
2024-08-25 |
$ 2 610.25 |
$ 2 620.78 |
$ 2 579.09 |
$ 2 628.18 |
| 2024-08-26 |
2024-09-01 |
$ 2 620.04 |
$ 2 618.14 |
$ 2 606.04 |
$ 2 634.41 |
| 2024-09-02 |
2024-09-08 |
$ 2 620.94 |
$ 2 614.89 |
$ 2 562.23 |
$ 2 627.25 |
| 2024-09-09 |
2024-09-15 |
$ 2 614.85 |
$ 2 681.63 |
$ 2 592.30 |
$ 2 683.83 |
| 2024-09-16 |
2024-09-22 |
$ 2 686.48 |
$ 2 726.83 |
$ 2 680.08 |
$ 2 730.03 |
| 2024-09-23 |
2024-09-29 |
$ 2 728.06 |
$ 2 759.91 |
$ 2 717.87 |
$ 2 783.74 |
| 2024-09-30 |
2024-10-06 |
$ 2 759.51 |
$ 2 758.54 |
$ 2 724.23 |
$ 2 770.58 |
| 2024-10-07 |
2024-10-13 |
$ 2 757.29 |
$ 2 760.92 |
$ 2 702.53 |
$ 2 764.14 |
| 2024-10-14 |
2024-10-20 |
$ 2 761.41 |
$ 2 829.92 |
$ 2 748.12 |
$ 2 831.62 |
| 2024-10-21 |
2024-10-27 |
$ 2 829.28 |
$ 2 844.29 |
$ 2 793.89 |
$ 2 861.17 |
