UFORIKA (FORA) Historical Price Information

Access the full UFORIKA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FORA Key Price Milestones:

All-Time High (ATH): $0.01460 on 2024-03-02 (-243 days ago), down -98.59% since then.

All-Time Low (ATL): $0.0002052 on 2024-10-29 (-2 days ago), up 0.5068% since then.

Worst Year: 2024, with a price decrease of 97% from $0.008293 to $0.0002405.

Average annual growth over 1 years: 97% per year.

Typically, UFORIKA performs best in Q4 (average gain of 4.55%) and worst in Q2 (average gain of -81.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003369	$ 0.002650	$ 0.002524	$ 0.003515
2024-04-08	2024-04-14	$ 0.002650	$ 0.002920	$ 0.002500	$ 0.003277
2024-04-15	2024-04-21	$ 0.002913	$ 0.002318	$ 0.002307	$ 0.003225
2024-04-22	2024-04-28	$ 0.002316	$ 0.001874	$ 0.001640	$ 0.002859
2024-04-29	2024-05-05	$ 0.001894	$ 0.001753	$ 0.001278	$ 0.002526
2024-05-06	2024-05-12	$ 0.001774	$ 0.001822	$ 0.001710	$ 0.002192
2024-05-13	2024-05-19	$ 0.001896	$ 0.001592	$ 0.001479	$ 0.002314
2024-05-20	2024-05-26	$ 0.001595	$ 0.001425	$ 0.001277	$ 0.001814
2024-05-27	2024-06-02	$ 0.001425	$ 0.001234	$ 0.001140	$ 0.001620
2024-06-03	2024-06-09	$ 0.001234	$ 0.0009762	$ 0.0008957	$ 0.001276
2024-06-10	2024-06-16	$ 0.0009765	$ 0.0008196	$ 0.0007820	$ 0.002011
2024-06-17	2024-06-23	$ 0.0008201	$ 0.0007804	$ 0.0006102	$ 0.001328
2024-06-24	2024-06-30	$ 0.0007804	$ 0.0006214	$ 0.0006214	$ 0.0007979
2024-07-01	2024-07-07	$ 0.0006220	$ 0.0005255	$ 0.0005238	$ 0.0007293
2024-07-08	2024-07-14	$ 0.0005255	$ 0.0004955	$ 0.0004370	$ 0.0006383
2024-07-15	2024-07-21	$ 0.0004953	$ 0.0005256	$ 0.0004668	$ 0.0007690
2024-07-22	2024-07-28	$ 0.0005313	$ 0.0005279	$ 0.0004950	$ 0.0005532
2024-07-29	2024-08-04	$ 0.0005251	$ 0.0005315	$ 0.0005200	$ 0.0005358
2024-08-05	2024-08-11	$ 0.0005317	$ 0.0005175	$ 0.0005059	$ 0.0005469
2024-08-12	2024-08-18	$ 0.0005165	$ 0.0005067	$ 0.0004965	$ 0.0005493
2024-08-19	2024-08-25	$ 0.0005065	$ 0.0005136	$ 0.0004943	$ 0.0005429
2024-08-26	2024-09-01	$ 0.0005139	$ 0.0005067	$ 0.0004910	$ 0.0005209
2024-09-02	2024-09-08	$ 0.0005073	$ 0.0004999	$ 0.0004786	$ 0.0005160
2024-09-09	2024-09-15	$ 0.0004999	$ 0.0004197	$ 0.0004154	$ 0.0004999
2024-09-16	2024-09-22	$ 0.0004215	$ 0.0003330	$ 0.0003095	$ 0.0004322
2024-09-23	2024-09-29	$ 0.0003332	$ 0.0003021	$ 0.0002998	$ 0.0003826
2024-09-30	2024-10-06	$ 0.0003029	$ 0.0002508	$ 0.0002294	$ 0.0003361
2024-10-07	2024-10-13	$ 0.0002507	$ 0.0002492	$ 0.0002303	$ 0.0002803
2024-10-14	2024-10-20	$ 0.0002492	$ 0.0002492	$ 0.0002393	$ 0.0003081
2024-10-21	2024-10-27	$ 0.0002492	$ 0.0002516	$ 0.0002251	$ 0.0002869