UFOPEPE (UFO) Historical Price Information

Access the full UFOPEPE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UFO Key Price Milestones:

All-Time High (ATH): $0.0007334 on 2024-08-26 (-66 days ago), down -83.96% since then.

All-Time Low (ATL): $0.00006247 on 2024-10-05 (-26 days ago), up 88.34% since then.

Worst Year: 2024, with a price decrease of 71% from $0.0004207 to $0.0001182.

Average annual growth over 1 years: 71% per year.

Typically, UFOPEPE performs best in Q4 (average gain of 16.72%) and worst in Q3 (average gain of -75.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-26	2024-09-01	$ 0.0004207	$ 0.0003633	$ 0.0003110	$ 0.0007334
2024-09-02	2024-09-08	$ 0.0003635	$ 0.0004994	$ 0.0003317	$ 0.0006157
2024-09-09	2024-09-15	$ 0.0004995	$ 0.0004426	$ 0.0003901	$ 0.0006058
2024-09-16	2024-09-22	$ 0.0003714	$ 0.0001265	$ 0.0001232	$ 0.0004479
2024-09-23	2024-09-29	$ 0.0001263	$ 0.0001151	$ 0.0001040	$ 0.0001542
2024-09-30	2024-10-06	$ 0.0001152	$ 0.00006421	$ 0.00006246	$ 0.0001209
2024-10-07	2024-10-13	$ 0.00006453	$ 0.0001072	$ 0.00006396	$ 0.0001177
2024-10-14	2024-10-20	$ 0.0001073	$ 0.0001091	$ 0.0001003	$ 0.0002329
2024-10-21	2024-10-27	$ 0.0001091	$ 0.0001162	$ 0.0001016	$ 0.0001526