UFO Gaming (UFO) Historical Price Information

Access the full UFO Gaming price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UFO Key Price Milestones:

All-Time High (ATH): $0.00005569 on 2021-11-25 (-1081 days ago), down -98.59% since then.

All-Time Low (ATL): $0.0000003485 on 2024-09-06 (-65 days ago), up 125.65% since then.

Best Year: 2021, with a price increase of 3.00% from $0.0000006064 to $0.00002436.

Worst Year: 2022, with a price decrease of 95% from $0.00002434 to $0.000001142.

Average annual growth over 4 years: 0.02000% per year.

Typically, UFO Gaming performs best in Q4 (average gain of 227.46%) and worst in Q2 (average gain of -57.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001220	$ 0.000001174	$ 0.000001149	$ 0.000001251
2024-04-08	2024-04-14	$ 0.000001172	$ 0.000001246	$ 0.000001172	$ 0.000001310
2024-04-15	2024-04-21	$ 0.000001248	$ 0.0000009518	$ 0.0000009154	$ 0.000001270
2024-04-22	2024-04-28	$ 0.0000009504	$ 0.0000009100	$ 0.0000009025	$ 0.000001021
2024-04-29	2024-05-05	$ 0.0000009101	$ 0.0000009002	$ 0.0000007793	$ 0.0000009437
2024-05-06	2024-05-12	$ 0.0000009011	$ 0.0000008240	$ 0.0000008194	$ 0.0000009302
2024-05-13	2024-05-19	$ 0.0000008242	$ 0.0000007942	$ 0.0000007688	$ 0.0000008940
2024-05-20	2024-05-26	$ 0.0000007940	$ 0.0000009084	$ 0.0000007876	$ 0.0000009707
2024-05-27	2024-06-02	$ 0.0000009086	$ 0.0000008627	$ 0.0000008558	$ 0.0000009449
2024-06-03	2024-06-09	$ 0.0000008617	$ 0.0000008407	$ 0.0000008323	$ 0.0000008690
2024-06-10	2024-06-16	$ 0.0000008407	$ 0.0000007027	$ 0.0000007010	$ 0.0000008489
2024-06-17	2024-06-23	$ 0.0000007023	$ 0.0000006750	$ 0.0000006587	$ 0.0000007318
2024-06-24	2024-06-30	$ 0.0000006757	$ 0.0000006317	$ 0.0000006076	$ 0.0000006808
2024-07-01	2024-07-07	$ 0.0000006315	$ 0.0000005778	$ 0.0000005654	$ 0.0000006324
2024-07-08	2024-07-14	$ 0.0000005775	$ 0.0000005613	$ 0.0000004882	$ 0.0000005797
2024-07-15	2024-07-21	$ 0.0000005609	$ 0.0000006507	$ 0.0000005566	$ 0.0000006598
2024-07-22	2024-07-28	$ 0.0000006518	$ 0.0000005913	$ 0.0000005789	$ 0.0000006580
2024-07-29	2024-08-04	$ 0.0000005888	$ 0.0000005776	$ 0.0000005738	$ 0.0000006061
2024-08-05	2024-08-11	$ 0.0000005772	$ 0.0000004525	$ 0.0000003971	$ 0.0000005832
2024-08-12	2024-08-18	$ 0.0000004495	$ 0.0000004167	$ 0.0000004122	$ 0.0000004642
2024-08-19	2024-08-25	$ 0.0000004144	$ 0.0000004527	$ 0.0000004076	$ 0.0000004597
2024-08-26	2024-09-01	$ 0.0000004525	$ 0.0000004041	$ 0.0000003917	$ 0.0000004612
2024-09-02	2024-09-08	$ 0.0000004039	$ 0.0000003738	$ 0.0000003683	$ 0.0000004145
2024-09-09	2024-09-15	$ 0.0000003759	$ 0.0000003754	$ 0.0000003485	$ 0.0000003829
2024-09-16	2024-09-22	$ 0.0000003693	$ 0.0000004188	$ 0.0000003616	$ 0.0000004264
2024-09-23	2024-09-29	$ 0.0000004190	$ 0.0000004539	$ 0.0000004042	$ 0.0000004592
2024-09-30	2024-10-06	$ 0.0000004533	$ 0.0000003798	$ 0.0000003685	$ 0.0000004538
2024-10-07	2024-10-13	$ 0.0000003799	$ 0.0000004005	$ 0.0000003613	$ 0.0000004091
2024-10-14	2024-10-20	$ 0.0000004003	$ 0.0000006210	$ 0.0000003904	$ 0.0000006861
2024-10-21	2024-10-27	$ 0.0000006209	$ 0.0000005971	$ 0.0000005829	$ 0.0000006617