UERII (UERII) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001122 |
$ 0.001120 |
$ 0.001098 |
$ 0.001134 |
| 2024-04-08 |
2024-04-14 |
$ 0.001121 |
$ 0.001127 |
$ 0.001111 |
$ 0.001136 |
| 2024-04-15 |
2024-04-21 |
$ 0.001127 |
$ 0.001118 |
$ 0.001088 |
$ 0.001147 |
| 2024-04-22 |
2024-04-28 |
$ 0.001119 |
$ 0.001111 |
$ 0.001103 |
$ 0.001131 |
| 2024-04-29 |
2024-05-05 |
$ 0.001112 |
$ 0.001113 |
$ 0.001098 |
$ 0.001125 |
| 2024-05-06 |
2024-05-12 |
$ 0.001114 |
$ 0.001118 |
$ 0.001109 |
$ 0.001122 |
| 2024-05-13 |
2024-05-19 |
$ 0.001116 |
$ 0.001109 |
$ 0.001101 |
$ 0.001128 |
| 2024-05-20 |
2024-05-26 |
$ 0.001113 |
$ 0.001114 |
$ 0.001104 |
$ 0.001143 |
| 2024-05-27 |
2024-06-02 |
$ 0.001116 |
$ 0.001123 |
$ 0.001107 |
$ 0.001132 |
| 2024-06-03 |
2024-06-09 |
$ 0.001123 |
$ 0.001118 |
$ 0.001106 |
$ 0.001129 |
| 2024-06-10 |
2024-06-16 |
$ 0.001118 |
$ 0.001119 |
$ 0.001100 |
$ 0.001134 |
| 2024-06-17 |
2024-06-23 |
$ 0.001120 |
$ 0.001113 |
$ 0.001102 |
$ 0.001126 |
| 2024-06-24 |
2024-06-30 |
$ 0.001114 |
$ 0.001110 |
$ 0.001091 |
$ 0.001126 |
| 2024-07-01 |
2024-07-07 |
$ 0.001110 |
$ 0.001116 |
$ 0.001104 |
$ 0.001124 |
| 2024-07-08 |
2024-07-14 |
$ 0.001115 |
$ 0.001108 |
$ 0.001080 |
$ 0.001128 |
| 2024-07-15 |
2024-07-21 |
$ 0.001108 |
$ 0.001126 |
$ 0.001101 |
$ 0.001132 |
| 2024-07-22 |
2024-07-28 |
$ 0.001126 |
$ 0.001118 |
$ 0.001092 |
$ 0.001175 |
| 2024-07-29 |
2024-08-04 |
$ 0.001115 |
$ 0.001116 |
$ 0.001113 |
$ 0.001141 |
| 2024-08-05 |
2024-08-11 |
$ 0.001116 |
$ 0.001112 |
$ 0.001073 |
$ 0.001123 |
| 2024-08-12 |
2024-08-18 |
$ 0.001109 |
$ 0.001102 |
$ 0.001092 |
$ 0.001119 |
| 2024-08-19 |
2024-08-25 |
$ 0.001102 |
$ 0.001111 |
$ 0.001098 |
$ 0.001131 |
| 2024-08-26 |
2024-09-01 |
$ 0.001117 |
$ 0.001099 |
$ 0.001081 |
$ 0.001127 |
| 2024-09-02 |
2024-09-08 |
$ 0.001101 |
$ 0.001096 |
$ 0.001092 |
$ 0.001113 |
| 2024-09-09 |
2024-09-15 |
$ 0.001097 |
$ 0.001109 |
$ 0.001087 |
$ 0.001109 |
| 2024-09-16 |
2024-09-22 |
$ 0.001098 |
$ 0.001207 |
$ 0.001071 |
$ 0.001215 |
| 2024-09-23 |
2024-09-29 |
$ 0.001206 |
$ 0.001216 |
$ 0.001167 |
$ 0.001236 |
| 2024-09-30 |
2024-10-06 |
$ 0.001215 |
$ 0.001164 |
$ 0.001078 |
$ 0.001242 |
| 2024-10-07 |
2024-10-13 |
$ 0.001163 |
$ 0.001131 |
$ 0.001084 |
$ 0.001193 |
| 2024-10-14 |
2024-10-20 |
$ 0.001131 |
$ 0.001233 |
$ 0.001115 |
$ 0.001233 |
| 2024-10-21 |
2024-10-27 |
$ 0.001229 |
$ 0.001147 |
$ 0.001124 |
$ 0.001259 |
