Udinese Calcio Fan Token (UDI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.8972 |
$ 0.8504 |
$ 0.6902 |
$ 0.9435 |
| 2024-04-08 |
2024-04-14 |
$ 0.8495 |
$ 0.8225 |
$ 0.8025 |
$ 1.00 |
| 2024-04-15 |
2024-04-21 |
$ 0.8236 |
$ 0.6552 |
$ 0.5110 |
$ 0.8673 |
| 2024-04-22 |
2024-04-28 |
$ 0.6552 |
$ 0.7632 |
$ 0.6059 |
$ 0.7967 |
| 2024-04-29 |
2024-05-05 |
$ 0.7629 |
$ 0.7963 |
$ 0.6944 |
$ 0.8175 |
| 2024-05-06 |
2024-05-12 |
$ 0.7933 |
$ 0.8078 |
$ 0.7698 |
$ 0.8545 |
| 2024-05-13 |
2024-05-19 |
$ 0.8077 |
$ 0.7341 |
$ 0.6922 |
$ 0.8662 |
| 2024-05-20 |
2024-05-26 |
$ 0.7386 |
$ 0.7263 |
$ 0.6915 |
$ 0.8191 |
| 2024-05-27 |
2024-06-02 |
$ 0.7263 |
$ 0.6809 |
$ 0.5708 |
$ 0.8734 |
| 2024-06-03 |
2024-06-09 |
$ 0.6810 |
$ 0.5864 |
$ 0.5667 |
$ 0.6815 |
| 2024-06-10 |
2024-06-16 |
$ 0.5857 |
$ 0.4286 |
$ 0.4239 |
$ 0.5890 |
| 2024-06-17 |
2024-06-23 |
$ 0.4261 |
$ 0.2751 |
$ 0.2060 |
$ 0.4519 |
| 2024-06-24 |
2024-06-30 |
$ 0.2754 |
$ 0.3645 |
$ 0.2473 |
$ 0.4088 |
| 2024-07-01 |
2024-07-07 |
$ 0.3647 |
$ 0.3268 |
$ 0.2761 |
$ 0.3805 |
| 2024-07-08 |
2024-07-14 |
$ 0.3267 |
$ 0.4330 |
$ 0.2500 |
$ 0.4485 |
| 2024-07-15 |
2024-07-21 |
$ 0.4330 |
$ 0.3985 |
$ 0.3089 |
$ 0.4500 |
| 2024-07-22 |
2024-07-28 |
$ 0.3984 |
$ 0.3527 |
$ 0.2710 |
$ 0.4038 |
| 2024-07-29 |
2024-08-04 |
$ 0.3512 |
$ 0.3233 |
$ 0.2961 |
$ 0.3565 |
| 2024-08-05 |
2024-08-11 |
$ 0.3232 |
$ 0.3023 |
$ 0.2437 |
$ 0.3386 |
| 2024-08-12 |
2024-08-18 |
$ 0.3018 |
$ 0.2531 |
$ 0.2502 |
$ 0.3989 |
| 2024-08-19 |
2024-08-25 |
$ 0.2531 |
$ 0.3024 |
$ 0.2509 |
$ 0.3406 |
| 2024-08-26 |
2024-09-01 |
$ 0.3027 |
$ 0.2676 |
$ 0.2603 |
$ 0.3037 |
| 2024-09-02 |
2024-09-08 |
$ 0.2596 |
$ 0.2372 |
$ 0.2320 |
$ 0.2636 |
| 2024-09-09 |
2024-09-15 |
$ 0.2400 |
$ 0.2697 |
$ 0.2398 |
$ 0.2728 |
| 2024-09-16 |
2024-09-22 |
$ 0.2592 |
$ 0.2703 |
$ 0.2576 |
$ 0.2741 |
| 2024-09-23 |
2024-09-29 |
$ 0.2877 |
$ 0.2706 |
$ 0.2580 |
$ 0.3501 |
| 2024-09-30 |
2024-10-06 |
$ 0.2704 |
$ 0.1986 |
$ 0.1982 |
$ 0.2761 |
| 2024-10-07 |
2024-10-13 |
$ 0.2006 |
$ 0.2876 |
$ 0.1358 |
$ 0.2944 |
