MILK (MILK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.001365 |
$ 0.003021 |
$ 0.001359 |
$ 0.003044 |
| 2024-04-08 |
2024-04-14 |
$ 0.003023 |
$ 0.003335 |
$ 0.002977 |
$ 0.004219 |
| 2024-04-15 |
2024-04-21 |
$ 0.003340 |
$ 0.002242 |
$ 0.001490 |
$ 0.003430 |
| 2024-04-22 |
2024-04-28 |
$ 0.002239 |
$ 0.002273 |
$ 0.001717 |
$ 0.002344 |
| 2024-04-29 |
2024-05-05 |
$ 0.002271 |
$ 0.002151 |
$ 0.001985 |
$ 0.002312 |
| 2024-05-06 |
2024-05-12 |
$ 0.002152 |
$ 0.002137 |
$ 0.002083 |
$ 0.002307 |
| 2024-05-13 |
2024-05-19 |
$ 0.002130 |
$ 0.002570 |
$ 0.002079 |
$ 0.002645 |
| 2024-05-20 |
2024-05-26 |
$ 0.002563 |
$ 0.002673 |
$ 0.002563 |
$ 0.002895 |
| 2024-05-27 |
2024-06-02 |
$ 0.002673 |
$ 0.002680 |
$ 0.002558 |
$ 0.002823 |
| 2024-06-03 |
2024-06-09 |
$ 0.002680 |
$ 0.002742 |
$ 0.002635 |
$ 0.002771 |
| 2024-06-10 |
2024-06-16 |
$ 0.002741 |
$ 0.002246 |
$ 0.002223 |
$ 0.002758 |
| 2024-06-17 |
2024-06-23 |
$ 0.002243 |
$ 0.002075 |
$ 0.002053 |
$ 0.002450 |
| 2024-06-24 |
2024-06-30 |
$ 0.002076 |
$ 0.002164 |
$ 0.001548 |
$ 0.002291 |
| 2024-07-01 |
2024-07-07 |
$ 0.002164 |
$ 0.002171 |
$ 0.002123 |
$ 0.002367 |
| 2024-07-08 |
2024-07-14 |
$ 0.002169 |
$ 0.002113 |
$ 0.001862 |
$ 0.002241 |
| 2024-07-15 |
2024-07-21 |
$ 0.002116 |
$ 0.002597 |
$ 0.002088 |
$ 0.002628 |
| 2024-07-22 |
2024-07-28 |
$ 0.002595 |
$ 0.002523 |
$ 0.002333 |
$ 0.002797 |
| 2024-07-29 |
2024-08-04 |
$ 0.002517 |
$ 0.002353 |
$ 0.002349 |
$ 0.002552 |
| 2024-08-05 |
2024-08-11 |
$ 0.002350 |
$ 0.001558 |
$ 0.0008194 |
$ 0.002370 |
| 2024-08-12 |
2024-08-18 |
$ 0.001570 |
$ 0.001733 |
$ 0.001517 |
$ 0.001747 |
| 2024-08-19 |
2024-08-25 |
$ 0.001735 |
$ 0.001803 |
$ 0.001693 |
$ 0.001874 |
| 2024-08-26 |
2024-09-01 |
$ 0.001812 |
$ 0.001833 |
$ 0.001765 |
$ 0.001870 |
| 2024-09-02 |
2024-09-08 |
$ 0.001832 |
$ 0.001868 |
$ 0.001783 |
$ 0.001918 |
| 2024-09-09 |
2024-09-15 |
$ 0.001869 |
$ 0.001555 |
$ 0.001450 |
$ 0.001877 |
| 2024-09-16 |
2024-09-22 |
$ 0.001391 |
$ 0.001386 |
$ 0.001268 |
$ 0.001448 |
| 2024-09-23 |
2024-09-29 |
$ 0.001394 |
$ 0.001294 |
$ 0.001272 |
$ 0.001406 |
| 2024-09-30 |
2024-10-06 |
$ 0.001294 |
$ 0.0008716 |
$ 0.0008713 |
$ 0.001393 |
| 2024-10-07 |
2024-10-13 |
$ 0.0008709 |
$ 0.0008008 |
$ 0.0006536 |
$ 0.0009746 |
| 2024-10-14 |
2024-10-20 |
$ 0.0008013 |
$ 0.001068 |
$ 0.0007745 |
$ 0.001074 |
| 2024-10-21 |
2024-10-27 |
$ 0.001067 |
$ 0.001084 |
$ 0.001045 |
$ 0.001263 |
