UDAO Historical Price Information

Access the full UDAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UDAO Key Price Milestones:

All-Time High (ATH): $0.4236 on 2024-06-20 (-133 days ago), down -66.65% since then.

All-Time Low (ATL): $0.1398 on 2024-10-29 (-2 days ago), up 0.9991% since then.

Worst Year: 2024, with a price decrease of 51% from $0.3015 to $0.1453.

Average annual growth over 1 years: 53% per year.

Typically, UDAO performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -45.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.3015	$ 0.3836	$ 0.2959	$ 0.4236
2024-06-24	2024-06-30	$ 0.3832	$ 0.2678	$ 0.2433	$ 0.3859
2024-07-01	2024-07-07	$ 0.2680	$ 0.2344	$ 0.2124	$ 0.2744
2024-07-08	2024-07-14	$ 0.2346	$ 0.1787	$ 0.1718	$ 0.2662
2024-07-15	2024-07-21	$ 0.1778	$ 0.1780	$ 0.1603	$ 0.2248
2024-07-22	2024-07-28	$ 0.1781	$ 0.2192	$ 0.1405	$ 0.2250
2024-07-29	2024-08-04	$ 0.2187	$ 0.1939	$ 0.1939	$ 0.2223
2024-08-05	2024-08-11	$ 0.1915	$ 0.1888	$ 0.1762	$ 0.2074
2024-08-12	2024-08-18	$ 0.1892	$ 0.1561	$ 0.1496	$ 0.2185
2024-08-19	2024-08-25	$ 0.1562	$ 0.1692	$ 0.1520	$ 0.1716
2024-08-26	2024-09-01	$ 0.1691	$ 0.1657	$ 0.1625	$ 0.1874
2024-09-02	2024-09-08	$ 0.1658	$ 0.1618	$ 0.1544	$ 0.1696
2024-09-09	2024-09-15	$ 0.1620	$ 0.1563	$ 0.1533	$ 0.1644
2024-09-16	2024-09-22	$ 0.1569	$ 0.1562	$ 0.1425	$ 0.1589
2024-09-23	2024-09-29	$ 0.1562	$ 0.1467	$ 0.1409	$ 0.1667
2024-09-30	2024-10-06	$ 0.1466	$ 0.1496	$ 0.1406	$ 0.1625
2024-10-07	2024-10-13	$ 0.1500	$ 0.1543	$ 0.1406	$ 0.1558
2024-10-14	2024-10-20	$ 0.1546	$ 0.1464	$ 0.1425	$ 0.1619
2024-10-21	2024-10-27	$ 0.1463	$ 0.1411	$ 0.1402	$ 0.1576