• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. UCX (UCX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    UCX Historical Price Information

    Access the full UCX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    UCX Key Price Milestones:

    • All-Time High (ATH): $0.8722 on 2021-12-24 (-1042 days ago), down -97.32% since then.
    • All-Time Low (ATL): $0.01721 on 2024-10-07 (-24 days ago), up 35.74% since then.
    • Best Year: 2021, with a price increase of 181.36% from $0.1773 to $0.4990.
    • Worst Year: 2022, with a price decrease of 86% from $0.4995 to $0.06722.

    Average annual growth over 6 years: 33% per year.

    Typically, UCX performs best in Q1 (average gain of 25.63%) and worst in Q4 (average gain of -17.51%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.04801 $ 0.04098 $ 0.04067 $ 0.04822
    2024-04-08 2024-04-14 $ 0.04096 $ 0.05201 $ 0.04076 $ 0.06390
    2024-04-15 2024-04-21 $ 0.05191 $ 0.04622 $ 0.04522 $ 0.05241
    2024-04-22 2024-04-28 $ 0.04627 $ 0.04678 $ 0.04567 $ 0.05047
    2024-04-29 2024-05-05 $ 0.04675 $ 0.04446 $ 0.04284 $ 0.04682
    2024-05-06 2024-05-12 $ 0.04447 $ 0.04263 $ 0.04263 $ 0.04471
    2024-05-13 2024-05-19 $ 0.04261 $ 0.03861 $ 0.03836 $ 0.04269
    2024-05-20 2024-05-26 $ 0.03864 $ 0.05040 $ 0.03755 $ 0.05070
    2024-05-27 2024-06-02 $ 0.05047 $ 0.05183 $ 0.05017 $ 0.05401
    2024-06-03 2024-06-09 $ 0.05181 $ 0.05191 $ 0.05117 $ 0.05241
    2024-06-10 2024-06-16 $ 0.05184 $ 0.05820 $ 0.05172 $ 0.05983
    2024-06-17 2024-06-23 $ 0.05796 $ 0.05736 $ 0.05701 $ 0.05835
    2024-06-24 2024-06-30 $ 0.05729 $ 0.05557 $ 0.05432 $ 0.05753
    2024-07-01 2024-07-07 $ 0.05548 $ 0.05513 $ 0.05503 $ 0.05632
    2024-07-08 2024-07-14 $ 0.05520 $ 0.05659 $ 0.05352 $ 0.05719
    2024-07-15 2024-07-21 $ 0.05644 $ 0.05539 $ 0.05459 $ 0.05858
    2024-07-22 2024-07-28 $ 0.05541 $ 0.05367 $ 0.05277 $ 0.05619
    2024-07-29 2024-08-04 $ 0.05337 $ 0.05305 $ 0.05285 $ 0.05419
    2024-08-05 2024-08-11 $ 0.05288 $ 0.05186 $ 0.04843 $ 0.05311
    2024-08-12 2024-08-18 $ 0.05168 $ 0.04375 $ 0.04375 $ 0.05219
    2024-08-19 2024-08-25 $ 0.04395 $ 0.04286 $ 0.04207 $ 0.04447
    2024-08-26 2024-09-01 $ 0.04293 $ 0.04133 $ 0.04080 $ 0.04293
    2024-09-02 2024-09-08 $ 0.04137 $ 0.04002 $ 0.03921 $ 0.04179
    2024-09-09 2024-09-15 $ 0.03982 $ 0.04101 $ 0.03951 $ 0.04123
    2024-09-16 2024-09-22 $ 0.04096 $ 0.04144 $ 0.04009 $ 0.04184
    2024-09-23 2024-09-29 $ 0.04130 $ 0.03948 $ 0.03898 $ 0.04134
    2024-09-30 2024-10-06 $ 0.03962 $ 0.02472 $ 0.02468 $ 0.03987
    2024-10-07 2024-10-13 $ 0.02471 $ 0.02208 $ 0.01721 $ 0.02481
    2024-10-14 2024-10-20 $ 0.02208 $ 0.02445 $ 0.02197 $ 0.02465
    2024-10-21 2024-10-27 $ 0.02440 $ 0.02420 $ 0.02411 $ 0.02468