UCX Historical Price Information

Access the full UCX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UCX Key Price Milestones:

  • All-Time High (ATH): $0.8722 on 2021-12-24 (-1042 days ago), down -97.32% since then.
  • All-Time Low (ATL): $0.01721 on 2024-10-07 (-24 days ago), up 35.74% since then.
  • Best Year: 2021, with a price increase of 181.36% from $0.1773 to $0.4990.
  • Worst Year: 2022, with a price decrease of 86% from $0.4995 to $0.06722.

Average annual growth over 6 years: 33% per year.

Typically, UCX performs best in Q1 (average gain of 25.63%) and worst in Q4 (average gain of -17.51%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.04801 $ 0.04098 $ 0.04067 $ 0.04822
2024-04-08 2024-04-14 $ 0.04096 $ 0.05201 $ 0.04076 $ 0.06390
2024-04-15 2024-04-21 $ 0.05191 $ 0.04622 $ 0.04522 $ 0.05241
2024-04-22 2024-04-28 $ 0.04627 $ 0.04678 $ 0.04567 $ 0.05047
2024-04-29 2024-05-05 $ 0.04675 $ 0.04446 $ 0.04284 $ 0.04682
2024-05-06 2024-05-12 $ 0.04447 $ 0.04263 $ 0.04263 $ 0.04471
2024-05-13 2024-05-19 $ 0.04261 $ 0.03861 $ 0.03836 $ 0.04269
2024-05-20 2024-05-26 $ 0.03864 $ 0.05040 $ 0.03755 $ 0.05070
2024-05-27 2024-06-02 $ 0.05047 $ 0.05183 $ 0.05017 $ 0.05401
2024-06-03 2024-06-09 $ 0.05181 $ 0.05191 $ 0.05117 $ 0.05241
2024-06-10 2024-06-16 $ 0.05184 $ 0.05820 $ 0.05172 $ 0.05983
2024-06-17 2024-06-23 $ 0.05796 $ 0.05736 $ 0.05701 $ 0.05835
2024-06-24 2024-06-30 $ 0.05729 $ 0.05557 $ 0.05432 $ 0.05753
2024-07-01 2024-07-07 $ 0.05548 $ 0.05513 $ 0.05503 $ 0.05632
2024-07-08 2024-07-14 $ 0.05520 $ 0.05659 $ 0.05352 $ 0.05719
2024-07-15 2024-07-21 $ 0.05644 $ 0.05539 $ 0.05459 $ 0.05858
2024-07-22 2024-07-28 $ 0.05541 $ 0.05367 $ 0.05277 $ 0.05619
2024-07-29 2024-08-04 $ 0.05337 $ 0.05305 $ 0.05285 $ 0.05419
2024-08-05 2024-08-11 $ 0.05288 $ 0.05186 $ 0.04843 $ 0.05311
2024-08-12 2024-08-18 $ 0.05168 $ 0.04375 $ 0.04375 $ 0.05219
2024-08-19 2024-08-25 $ 0.04395 $ 0.04286 $ 0.04207 $ 0.04447
2024-08-26 2024-09-01 $ 0.04293 $ 0.04133 $ 0.04080 $ 0.04293
2024-09-02 2024-09-08 $ 0.04137 $ 0.04002 $ 0.03921 $ 0.04179
2024-09-09 2024-09-15 $ 0.03982 $ 0.04101 $ 0.03951 $ 0.04123
2024-09-16 2024-09-22 $ 0.04096 $ 0.04144 $ 0.04009 $ 0.04184
2024-09-23 2024-09-29 $ 0.04130 $ 0.03948 $ 0.03898 $ 0.04134
2024-09-30 2024-10-06 $ 0.03962 $ 0.02472 $ 0.02468 $ 0.03987
2024-10-07 2024-10-13 $ 0.02471 $ 0.02208 $ 0.01721 $ 0.02481
2024-10-14 2024-10-20 $ 0.02208 $ 0.02445 $ 0.02197 $ 0.02465
2024-10-21 2024-10-27 $ 0.02440 $ 0.02420 $ 0.02411 $ 0.02468